Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	49.08	49.50	48.48	49.24	176,811	+0.03(+0.06%)
Dec 30, 2021	49.27	50.48	49.13	49.21	210,038	-0.18(-0.36%)
Dec 29, 2021	49.42	49.76	49.13	49.39	240,905	-0.04(-0.08%)
Dec 28, 2021	49.57	50.60	49.32	49.42	331,188	-0.51(-1.01%)
Dec 27, 2021	50.03	50.67	49.72	49.93	325,722	-0.45(-0.89%)
Dec 23, 2021	49.24	50.61	49.05	50.38	265,396	+1.60(+3.29%)
Dec 22, 2021	47.49	48.90	47.31	48.78	285,567	+1.27(+2.67%)
Dec 21, 2021	46.08	47.77	46.08	47.51	313,480	+1.85(+4.05%)
Dec 20, 2021	45.85	46.02	44.33	45.66	383,406	-1.15(-2.47%)
Dec 17, 2021	46.59	47.85	45.92	46.82	961,727	-0.12(-0.26%)
Dec 16, 2021	48.81	49.64	46.48	46.94	688,910	-1.50(-3.10%)
Dec 15, 2021	48.02	48.94	46.32	48.44	462,298	-0.11(-0.23%)
Dec 14, 2021	47.90	50.03	47.82	48.55	353,612	+0.11(+0.23%)
Dec 13, 2021	49.98	50.20	48.35	48.44	525,000	-1.76(-3.51%)
Dec 10, 2021	50.42	50.64	49.27	50.20	262,554	+0.33(+0.66%)
Dec 09, 2021	48.58	50.34	48.48	49.88	353,235	+1.36(+2.81%)
Dec 08, 2021	48.65	49.58	48.46	48.51	299,123	-0.08(-0.17%)
Dec 07, 2021	50.00	50.67	48.37	48.60	344,710	+0.06(+0.12%)
Dec 06, 2021	48.96	50.21	48.38	48.54	516,526	+0.99(+2.07%)
Dec 03, 2021	47.35	48.29	46.63	47.56	420,487	+0.87(+1.87%)
Dec 02, 2021	44.25	47.01	43.68	46.68	410,480	+2.77(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.