Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.27	10.54	10.21	10.47	16,331,573	+0.20(+1.98%)
Jan 28, 2005	10.16	10.31	10.15	10.27	13,183,985	-0.00(-0.01%)
Jan 27, 2005	10.16	10.36	10.14	10.27	14,785,024	+0.06(+0.56%)
Jan 26, 2005	10.16	10.26	10.08	10.21	17,475,426	+0.18(+1.79%)
Jan 25, 2005	9.994	10.07	9.960	10.03	9,420,613	+0.05(+0.49%)
Jan 24, 2005	9.926	10.03	9.922	9.985	10,964,061	+0.13(+1.34%)
Jan 21, 2005	9.909	9.984	9.853	9.853	13,309,357	-0.05(-0.49%)
Jan 20, 2005	10.08	10.08	9.809	9.902	14,590,100	-0.17(-1.73%)
Jan 19, 2005	10.15	10.21	10.08	10.08	10,492,255	-0.10(-0.94%)
Jan 18, 2005	10.12	10.20	10.11	10.17	18,119,562	+0.12(+1.24%)
Jan 14, 2005	9.975	10.12	9.956	10.05	11,150,125	+0.05(+0.47%)
Jan 13, 2005	9.864	10.10	9.838	10.000	16,524,283	+0.15(+1.52%)
Jan 12, 2005	9.701	9.859	9.650	9.850	12,280,244	+0.19(+1.95%)
Jan 11, 2005	9.644	9.716	9.588	9.661	7,882,038	-0.00(-0.03%)
Jan 10, 2005	9.622	9.742	9.612	9.665	9,755,972	+0.09(+0.91%)
Jan 07, 2005	9.639	9.639	9.496	9.578	11,713,191	-0.06(-0.63%)
Jan 06, 2005	9.501	9.697	9.487	9.639	14,767,747	+0.14(+1.45%)
Jan 05, 2005	9.413	9.564	9.345	9.501	16,904,386	+0.07(+0.74%)
Jan 04, 2005	9.518	9.568	9.400	9.431	11,587,819	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.