Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	34.12	34.77	34.11	34.75	24,036,190	+1.55(+4.67%)
Nov 29, 2011	32.88	33.37	32.77	33.20	17,363,008	+0.42(+1.29%)
Nov 28, 2011	33.17	33.26	32.49	32.77	20,409,890	+0.55(+1.71%)
Nov 25, 2011	32.52	32.72	32.22	32.22	8,602,130	-0.38(-1.18%)
Nov 23, 2011	32.78	33.01	32.61	32.61	17,720,258	-0.59(-1.78%)
Nov 22, 2011	33.46	33.58	33.08	33.20	13,923,508	-0.35(-1.03%)
Nov 21, 2011	33.27	33.71	33.07	33.54	17,192,600	-0.20(-0.61%)
Nov 18, 2011	34.06	34.10	33.54	33.75	16,489,581	-0.14(-0.42%)
Nov 17, 2011	33.92	34.54	33.61	33.89	17,773,774	-0.10(-0.29%)
Nov 16, 2011	34.68	34.83	33.82	33.99	20,591,598	-1.09(-3.10%)
Nov 15, 2011	34.87	35.32	34.79	35.07	13,536,654	+0.14(+0.40%)
Nov 14, 2011	34.98	35.14	34.66	34.93	16,968,988	-0.21(-0.61%)
Nov 11, 2011	35.21	35.46	35.07	35.15	13,463,548	+0.34(+0.98%)
Nov 10, 2011	34.68	34.99	34.18	34.80	12,862,267	+0.59(+1.74%)
Nov 09, 2011	34.50	34.94	34.05	34.21	19,055,390	-1.23(-3.46%)
Nov 08, 2011	35.06	35.55	34.68	35.44	15,852,281	+0.57(+1.62%)
Nov 07, 2011	34.51	35.01	34.32	34.87	12,438,521	+0.42(+1.23%)
Nov 04, 2011	34.02	34.51	33.89	34.45	12,853,480	+0.10(+0.30%)
Nov 03, 2011	34.00	34.48	33.59	34.35	19,010,784	+0.68(+2.03%)
Nov 02, 2011	33.72	34.03	33.42	33.66	15,891,154	+0.57(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.