Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.62	37.04	36.56	36.74	3,720,387	+0.24(+0.65%)
Jan 28, 2011	37.83	37.83	36.43	36.50	5,829,045	-1.22(-3.25%)
Jan 27, 2011	37.29	37.74	37.06	37.72	5,375,989	+0.36(+0.96%)
Jan 26, 2011	36.98	37.45	36.73	37.36	4,909,846	+0.69(+1.87%)
Jan 25, 2011	36.42	36.74	36.23	36.68	4,343,989	+0.06(+0.16%)
Jan 24, 2011	36.74	36.86	36.31	36.62	3,723,050	-0.09(-0.24%)
Jan 21, 2011	36.67	36.84	36.41	36.71	4,136,591	+0.39(+1.07%)
Jan 20, 2011	35.98	36.34	35.66	36.32	5,489,668	+0.31(+0.86%)
Jan 19, 2011	36.93	36.98	35.79	36.01	6,009,138	-0.98(-2.65%)
Jan 18, 2011	36.77	37.26	36.56	36.99	6,147,215	+0.14(+0.37%)
Jan 14, 2011	36.33	36.86	36.15	36.85	5,839,271	+0.43(+1.18%)
Jan 13, 2011	36.74	37.01	36.09	36.42	6,502,674	-0.35(-0.96%)
Jan 12, 2011	36.18	36.78	36.06	36.77	5,847,450	+0.69(+1.90%)
Jan 11, 2011	35.88	36.28	35.76	36.09	3,921,485	+0.33(+0.92%)
Jan 10, 2011	35.67	36.05	35.16	35.76	4,970,309	-0.20(-0.55%)
Jan 07, 2011	36.67	36.80	35.79	35.95	6,095,718	-0.45(-1.23%)
Jan 06, 2011	36.54	36.75	36.27	36.40	5,840,119	-0.16(-0.43%)
Jan 05, 2011	36.36	36.70	36.28	36.56	6,536,488	+0.11(+0.31%)
Jan 04, 2011	36.20	36.56	36.13	36.44	5,933,459	+0.20(+0.54%)
Jan 03, 2011	35.49	36.35	35.36	36.25	5,591,054	+1.18(+3.37%)
Dec 31, 2010	34.94	35.14	34.80	35.06	2,480,294	+0.11(+0.32%)
Dec 30, 2010	35.18	35.35	34.78	34.95	3,062,324	-0.26(-0.73%)
Dec 29, 2010	35.63	35.69	35.21	35.21	3,390,260	-0.30(-0.86%)
Dec 28, 2010	35.69	35.83	35.48	35.51	4,048,514	-0.15(-0.42%)
Dec 27, 2010	35.35	35.74	35.19	35.66	3,421,224	+0.20(+0.56%)
Dec 23, 2010	35.66	35.78	35.28	35.46	3,572,690	-0.34(-0.95%)
Dec 22, 2010	35.54	35.88	35.54	35.80	6,196,598	+0.23(+0.65%)
Dec 21, 2010	35.05	35.60	35.05	35.57	6,525,787	+0.65(+1.85%)
Dec 20, 2010	34.80	35.06	34.57	34.93	7,267,830	+0.23(+0.67%)
Dec 17, 2010	34.28	34.84	34.14	34.69	13,680,985	+0.44(+1.27%)
Dec 16, 2010	34.04	34.71	33.92	34.26	9,422,627	+0.50(+1.49%)
Dec 15, 2010	33.57	34.17	33.45	33.76	7,124,307	+0.11(+0.34%)
Dec 14, 2010	33.95	33.98	33.56	33.64	6,792,856	-0.24(-0.72%)
Dec 13, 2010	34.15	34.23	33.79	33.89	9,080,514	-0.05(-0.16%)
Dec 10, 2010	33.71	33.96	33.30	33.94	7,539,266	+0.30(+0.89%)
Dec 09, 2010	33.31	33.73	33.13	33.64	8,513,214	+0.52(+1.57%)
Dec 08, 2010	32.07	33.15	32.04	33.12	12,141,425	+1.09(+3.39%)
Dec 07, 2010	32.53	32.53	31.89	32.04	8,211,001	+0.11(+0.36%)
Dec 06, 2010	31.86	32.13	31.81	31.92	4,854,071	-0.11(-0.35%)
Dec 03, 2010	31.93	32.12	31.57	32.04	12,645,285	-0.17(-0.52%)
Dec 02, 2010	31.03	32.24	31.03	32.20	9,067,417	+1.18(+3.79%)
Dec 01, 2010	30.81	31.10	30.47	31.03	9,419,225	+0.76(+2.51%)
Nov 30, 2010	30.26	30.64	30.18	30.27	6,895,920	-0.39(-1.27%)
Nov 29, 2010	30.75	30.84	30.24	30.66	7,298,287	-0.13(-0.41%)
Nov 26, 2010	30.96	31.12	30.75	30.78	2,708,622	-0.54(-1.72%)
Nov 24, 2010	31.08	31.32	31.32	31.32	4,401,012	+0.51(+1.65%)
Nov 23, 2010	31.15	31.19	30.78	30.81	9,434,254	-0.75(-2.37%)
Nov 22, 2010	31.89	31.96	31.23	31.56	7,381,635	-0.56(-1.75%)
Nov 19, 2010	31.92	32.38	31.79	32.12	8,606,676	+0.27(+0.86%)
Nov 18, 2010	31.73	31.96	31.58	31.84	8,249,126	+0.36(+1.13%)
Nov 17, 2010	31.22	31.72	31.03	31.49	10,515,307	+0.35(+1.13%)
Nov 16, 2010	31.88	32.03	30.93	31.14	19,129,322	-0.75(-2.36%)
Nov 15, 2010	31.92	32.44	31.75	31.89	14,248,443	+0.03(+0.09%)
Nov 12, 2010	32.08	32.45	31.86	31.86	44,093,500	-0.30(-0.95%)
Nov 11, 2010	32.28	32.42	31.87	32.17	11,527,698	-0.44(-1.36%)
Nov 10, 2010	32.28	32.61	32.10	32.61	8,449,007	+0.52(+1.62%)
Nov 09, 2010	32.25	32.45	31.92	32.09	8,765,221	-0.22(-0.67%)
Nov 08, 2010	32.39	32.48	32.07	32.31	6,581,008	-0.22(-0.68%)
Nov 05, 2010	32.59	33.03	32.32	32.53	10,481,631	+0.03(+0.09%)
Nov 04, 2010	31.61	32.74	31.40	32.50	11,665,092	+0.87(+2.73%)
Nov 03, 2010	31.11	31.65	30.76	31.63	7,136,314	+0.67(+2.15%)
Nov 02, 2010	31.10	31.34	30.86	30.97	4,333,604	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.