Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.68	51.69	50.57	50.65	7,398,915	-0.72(-1.40%)
Jan 29, 2015	51.55	51.99	50.90	51.37	6,515,244	-0.02(-0.04%)
Jan 28, 2015	53.46	53.46	51.35	51.39	4,884,690	-1.66(-3.12%)
Jan 27, 2015	53.03	53.44	52.91	53.04	3,752,067	-0.85(-1.59%)
Jan 26, 2015	53.58	54.04	53.33	53.90	5,633,625	+0.04(+0.07%)
Jan 23, 2015	54.68	54.77	53.83	53.86	3,600,430	-1.02(-1.86%)
Jan 22, 2015	54.06	54.95	53.51	54.88	4,949,325	+1.08(+2.01%)
Jan 21, 2015	53.40	53.96	53.07	53.80	4,498,200	+0.06(+0.11%)
Jan 20, 2015	54.10	54.37	53.10	53.74	4,758,972	-0.33(-0.61%)
Jan 16, 2015	53.12	54.13	52.85	54.06	3,136,706	+0.81(+1.53%)
Jan 15, 2015	54.28	54.63	53.24	53.25	4,216,416	-0.93(-1.72%)
Jan 14, 2015	54.51	54.93	53.56	54.19	5,060,841	-1.47(-2.64%)
Jan 13, 2015	56.86	57.38	55.11	55.65	4,218,114	-0.55(-0.99%)
Jan 12, 2015	57.07	57.23	55.93	56.21	3,591,124	-0.74(-1.30%)
Jan 09, 2015	58.06	58.18	56.80	56.95	2,881,245	-1.03(-1.77%)
Jan 08, 2015	57.66	58.44	57.62	57.98	3,254,879	+0.91(+1.60%)
Jan 07, 2015	57.60	57.98	56.81	57.06	3,873,701	+0.03(+0.06%)
Jan 06, 2015	58.08	58.26	56.53	57.03	5,929,113	-1.21(-2.07%)
Jan 05, 2015	59.87	59.87	57.89	58.24	3,985,264	-1.91(-3.17%)
Jan 02, 2015	60.75	60.97	59.54	60.15	2,549,359	-0.23(-0.39%)
Dec 31, 2014	61.43	60.38	60.38	60.38	2,049,234	-0.75(-1.22%)
Dec 30, 2014	60.79	61.48	60.67	61.13	1,957,112	-0.06(-0.10%)
Dec 29, 2014	60.64	61.47	60.57	61.19	2,414,654	+0.29(+0.48%)
Dec 26, 2014	61.07	61.21	60.75	60.89	1,374,323	-0.15(-0.24%)
Dec 24, 2014	61.23	61.04	61.04	61.04	1,125,146	-0.02(-0.03%)
Dec 23, 2014	60.47	61.50	60.41	61.06	3,081,014	+0.80(+1.33%)
Dec 22, 2014	60.07	60.28	59.81	60.26	2,727,551	+0.32(+0.53%)
Dec 19, 2014	59.80	60.41	59.15	59.94	8,212,179	-0.09(-0.14%)
Dec 18, 2014	58.57	60.03	58.57	60.03	5,115,320	+2.12(+3.67%)
Dec 17, 2014	56.92	57.91	56.55	57.90	4,864,850	+1.34(+2.37%)
Dec 16, 2014	56.77	58.15	56.29	56.56	4,588,043	-0.59(-1.03%)
Dec 15, 2014	58.48	58.72	57.07	57.15	4,871,897	-0.69(-1.20%)
Dec 12, 2014	59.66	59.66	57.78	57.84	6,784,830	-2.09(-3.49%)
Dec 11, 2014	57.76	60.71	57.76	59.93	10,675,363	+2.28(+3.95%)
Dec 10, 2014	58.81	59.04	57.46	57.66	4,721,746	-1.19(-2.03%)
Dec 09, 2014	58.10	58.91	57.69	58.85	3,744,403	-0.06(-0.10%)
Dec 08, 2014	58.91	59.60	58.64	58.91	3,590,129	-0.05(-0.09%)
Dec 05, 2014	58.56	59.32	58.48	58.96	7,125,103	+0.96(+1.66%)
Dec 04, 2014	57.68	58.06	57.22	58.00	3,672,680	+0.17(+0.29%)
Dec 03, 2014	57.42	57.95	56.82	57.84	4,286,330	+0.91(+1.61%)
Dec 02, 2014	56.24	56.92	56.23	56.92	4,116,448	+1.05(+1.88%)
Dec 01, 2014	56.65	56.65	55.81	55.87	5,168,148	-0.85(-1.49%)
Nov 28, 2014	57.34	57.70	56.62	56.72	1,440,172	-0.53(-0.93%)
Nov 26, 2014	57.23	57.26	57.26	57.26	2,738,554	+0.19(+0.34%)
Nov 25, 2014	57.30	57.60	56.92	57.06	5,243,840	-0.28(-0.49%)
Nov 24, 2014	56.65	57.36	56.54	57.34	4,610,603	+0.89(+1.57%)
Nov 21, 2014	56.53	56.64	56.18	56.45	4,251,641	+0.74(+1.33%)
Nov 20, 2014	55.26	55.85	55.10	55.71	2,957,163	-0.07(-0.12%)
Nov 19, 2014	55.79	55.91	55.42	55.78	2,668,655	+0.10(+0.18%)
Nov 18, 2014	55.60	56.14	55.55	55.68	2,946,357	+0.13(+0.23%)
Nov 17, 2014	55.36	55.75	55.05	55.55	3,140,807	-0.11(-0.20%)
Nov 14, 2014	56.03	56.37	55.56	55.67	4,285,332	-0.36(-0.65%)
Nov 13, 2014	56.40	56.71	55.55	56.03	4,710,138	-0.48(-0.86%)
Nov 12, 2014	56.65	57.01	56.48	56.52	5,155,399	-0.56(-0.99%)
Nov 11, 2014	57.44	57.55	57.03	57.08	2,626,203	-0.29(-0.50%)
Nov 10, 2014	56.69	57.36	56.51	57.36	4,007,569	+0.80(+1.42%)
Nov 07, 2014	56.27	56.63	55.84	56.56	4,349,931	+0.20(+0.35%)
Nov 06, 2014	56.99	57.27	55.71	56.36	7,352,068	-2.57(-4.36%)
Nov 05, 2014	59.04	59.11	58.50	58.94	3,386,644	+0.58(+0.99%)
Nov 04, 2014	58.25	58.65	58.01	58.36	3,379,301	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.