Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.82	18.23	17.73	18.15	6,819,497	+0.53(+2.98%)
Jan 30, 2002	17.83	17.87	17.42	17.63	6,044,309	-0.14(-0.79%)
Jan 29, 2002	17.54	18.06	17.54	17.77	4,298,084	-0.32(-1.75%)
Jan 28, 2002	17.92	18.15	17.86	18.08	4,104,458	+0.29(+1.64%)
Jan 25, 2002	17.54	17.83	17.48	17.79	4,059,986	+0.11(+0.60%)
Jan 24, 2002	17.89	17.93	17.54	17.69	5,241,069	-0.16(-0.88%)
Jan 23, 2002	18.50	18.53	17.84	17.84	4,209,139	-0.43(-2.34%)
Jan 22, 2002	17.83	18.27	17.77	18.27	3,971,041	+0.58(+3.31%)
Jan 21, 2002	17.77	17.80	17.39	17.69	2,619,423	+0.00(+0.00%)
Jan 18, 2002	17.77	17.80	17.39	17.69	2,619,423	-0.16(-0.88%)
Jan 17, 2002	18.05	18.12	17.71	17.84	2,975,886	-0.09(-0.52%)
Jan 16, 2002	17.88	18.21	17.80	17.94	3,200,471	-0.06(-0.33%)
Jan 15, 2002	17.77	18.19	17.49	18.00	3,356,638	+0.43(+2.43%)
Jan 14, 2002	17.98	17.98	17.26	17.57	5,405,104	-0.50(-2.75%)
Jan 11, 2002	18.13	18.21	17.98	18.07	3,349,454	-0.06(-0.36%)
Jan 10, 2002	18.19	18.52	18.13	18.13	2,889,678	-0.17(-0.93%)
Jan 09, 2002	18.68	18.68	18.27	18.30	2,803,641	-1.11(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.