Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.11	51.11	50.01	50.08	7,482,942	-0.71(-1.40%)
Jan 29, 2015	50.97	51.41	50.33	50.79	6,589,236	-0.02(-0.04%)
Jan 28, 2015	52.86	52.86	50.77	50.81	4,940,164	-1.64(-3.12%)
Jan 27, 2015	52.43	52.84	52.32	52.45	3,794,678	-0.84(-1.59%)
Jan 26, 2015	52.98	53.44	52.73	53.29	5,697,605	+0.04(+0.07%)
Jan 23, 2015	54.07	54.16	53.23	53.25	3,641,318	-1.01(-1.86%)
Jan 22, 2015	53.46	54.34	52.91	54.26	5,005,533	+1.07(+2.01%)
Jan 21, 2015	52.80	53.35	52.47	53.19	4,549,285	+0.06(+0.11%)
Jan 20, 2015	53.50	53.75	52.50	53.13	4,813,018	-0.32(-0.60%)
Jan 16, 2015	52.53	53.52	52.26	53.46	3,172,329	+0.81(+1.53%)
Jan 15, 2015	53.67	54.02	52.64	52.65	4,264,301	-0.92(-1.72%)
Jan 14, 2015	53.89	54.32	52.96	53.58	5,118,315	-1.45(-2.64%)
Jan 13, 2015	56.22	56.74	54.49	55.03	4,266,018	-0.55(-0.99%)
Jan 12, 2015	56.43	56.59	55.31	55.58	3,631,907	-0.73(-1.30%)
Jan 09, 2015	57.41	57.52	56.16	56.31	2,913,967	-1.02(-1.77%)
Jan 08, 2015	57.02	57.78	56.97	57.33	3,291,844	+0.90(+1.60%)
Jan 07, 2015	56.96	57.33	56.17	56.42	3,917,693	+0.03(+0.06%)
Jan 06, 2015	57.42	57.60	55.89	56.39	5,996,448	-1.19(-2.07%)
Jan 05, 2015	59.20	59.20	57.24	57.58	4,030,523	-1.89(-3.17%)
Jan 02, 2015	60.06	60.29	58.87	59.47	2,578,311	-0.23(-0.39%)
Dec 31, 2014	60.74	59.70	59.70	59.70	2,072,506	-0.74(-1.22%)
Dec 30, 2014	60.10	60.79	59.99	60.44	1,979,339	-0.06(-0.10%)
Dec 29, 2014	59.96	60.78	59.89	60.50	2,442,077	+0.29(+0.48%)
Dec 26, 2014	60.39	60.52	60.06	60.21	1,389,930	-0.15(-0.24%)
Dec 24, 2014	60.54	60.35	60.35	60.35	1,137,924	-0.02(-0.03%)
Dec 23, 2014	59.79	60.81	59.73	60.37	3,116,004	+0.79(+1.33%)
Dec 22, 2014	59.40	59.60	59.14	59.58	2,758,527	+0.32(+0.53%)
Dec 19, 2014	59.13	59.73	58.49	59.27	8,305,442	-0.09(-0.14%)
Dec 18, 2014	57.91	59.36	57.91	59.35	5,173,413	+2.10(+3.67%)
Dec 17, 2014	56.28	57.26	55.91	57.25	4,920,098	+1.33(+2.37%)
Dec 16, 2014	56.13	57.50	55.66	55.93	4,640,148	-0.58(-1.03%)
Dec 15, 2014	57.83	58.06	56.43	56.51	4,927,226	-0.69(-1.20%)
Dec 12, 2014	58.99	58.99	57.13	57.19	6,861,883	-2.07(-3.49%)
Dec 11, 2014	57.11	60.02	57.11	59.26	10,796,600	+2.25(+3.95%)
Dec 10, 2014	58.15	58.37	56.82	57.01	4,775,370	-1.18(-2.03%)
Dec 09, 2014	57.44	58.25	57.04	58.19	3,786,927	-0.06(-0.10%)
Dec 08, 2014	58.25	58.93	57.98	58.25	3,630,901	-0.05(-0.09%)
Dec 05, 2014	57.90	58.66	57.83	58.30	7,206,021	+0.95(+1.66%)
Dec 04, 2014	57.03	57.40	56.58	57.35	3,714,389	+0.16(+0.29%)
Dec 03, 2014	56.77	57.30	56.18	57.19	4,335,008	+0.90(+1.61%)
Dec 02, 2014	55.61	56.28	55.60	56.28	4,163,197	+1.04(+1.88%)
Dec 01, 2014	56.01	56.01	55.19	55.25	5,226,841	-0.84(-1.49%)
Nov 28, 2014	56.69	57.05	55.99	56.08	1,456,527	-0.53(-0.93%)
Nov 26, 2014	56.59	56.61	56.61	56.61	2,769,655	+0.19(+0.34%)
Nov 25, 2014	56.65	56.95	56.28	56.42	5,303,392	-0.28(-0.49%)
Nov 24, 2014	56.01	56.71	55.91	56.70	4,662,964	+0.88(+1.57%)
Nov 21, 2014	55.89	56.01	55.55	55.82	4,299,925	+0.73(+1.33%)
Nov 20, 2014	54.64	55.22	54.48	55.09	2,990,746	-0.07(-0.12%)
Nov 19, 2014	55.17	55.28	54.80	55.15	2,698,962	+0.10(+0.18%)
Nov 18, 2014	54.98	55.51	54.93	55.06	2,979,817	+0.12(+0.23%)
Nov 17, 2014	54.74	55.12	54.43	54.93	3,176,476	-0.11(-0.20%)
Nov 14, 2014	55.40	55.74	54.94	55.04	4,333,999	-0.36(-0.65%)
Nov 13, 2014	55.77	56.07	54.93	55.40	4,763,629	-0.48(-0.86%)
Nov 12, 2014	56.01	56.37	55.84	55.88	5,213,947	-0.56(-0.99%)
Nov 11, 2014	56.79	56.90	56.39	56.44	2,656,028	-0.28(-0.50%)
Nov 10, 2014	56.05	56.72	55.87	56.72	4,053,081	+0.79(+1.42%)
Nov 07, 2014	55.64	56.00	55.21	55.93	4,399,331	+0.20(+0.35%)
Nov 06, 2014	56.35	56.63	55.08	55.73	7,435,563	-2.54(-4.36%)
Nov 05, 2014	58.38	58.44	57.84	58.27	3,425,105	+0.57(+0.99%)
Nov 04, 2014	57.60	57.99	57.36	57.70	3,417,679	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.