Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	96.03	96.74	95.46	96.31	2,741,834	-0.07(-0.08%)
Oct 28, 2022	93.82	96.84	93.56	96.38	3,392,974	+3.16(+3.39%)
Oct 27, 2022	93.42	94.82	93.09	93.22	1,919,592	+0.62(+0.67%)
Oct 26, 2022	93.20	94.13	92.50	92.60	1,870,979	-0.24(-0.26%)
Oct 25, 2022	90.91	93.08	90.61	92.84	2,048,500	+1.17(+1.28%)
Oct 24, 2022	90.23	92.09	90.14	91.66	1,750,526	+1.68(+1.86%)
Oct 21, 2022	87.45	90.13	86.98	89.99	2,021,322	+2.83(+3.25%)
Oct 20, 2022	87.97	89.27	86.74	87.16	1,829,191	-1.12(-1.27%)
Oct 19, 2022	88.67	89.62	87.67	88.28	1,352,121	-0.84(-0.95%)
Oct 18, 2022	89.81	90.52	88.33	89.12	1,917,189	+1.33(+1.51%)
Oct 17, 2022	88.63	89.45	87.05	87.79	2,230,894	+1.12(+1.29%)
Oct 14, 2022	87.60	89.61	86.02	86.67	2,375,758	-0.39(-0.45%)
Oct 13, 2022	81.33	87.57	80.61	87.07	3,147,299	+4.50(+5.44%)
Oct 12, 2022	82.88	83.71	81.99	82.57	1,493,793	-0.60(-0.72%)
Oct 11, 2022	82.91	84.52	82.39	83.17	1,715,202	-0.28(-0.34%)
Oct 10, 2022	84.09	84.83	82.90	83.45	1,224,529	+0.06(+0.08%)
Oct 07, 2022	84.40	84.76	82.74	83.39	1,646,450	-1.71(-2.01%)
Oct 06, 2022	85.19	85.99	84.74	85.10	1,798,963	-0.73(-0.85%)
Oct 05, 2022	85.06	86.31	84.67	85.83	1,767,174	-0.45(-0.52%)
Oct 04, 2022	82.77	86.38	82.77	86.28	2,656,966	+4.62(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.