Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 87.79 | 88.30 | 87.24 | 88.22 | 1,827,502 | +0.73(+0.84%) |
Oct 30, 2023 | 86.26 | 87.87 | 85.95 | 87.48 | 2,061,467 | +2.00(+2.34%) |
Oct 27, 2023 | 87.32 | 87.38 | 84.85 | 85.49 | 1,523,541 | -1.64(-1.88%) |
Oct 26, 2023 | 86.21 | 88.14 | 86.21 | 87.13 | 1,472,391 | +0.96(+1.12%) |
Oct 25, 2023 | 86.64 | 87.21 | 86.03 | 86.16 | 1,169,369 | -0.60(-0.69%) |
Oct 24, 2023 | 86.83 | 87.40 | 86.36 | 86.76 | 1,103,617 | +0.58(+0.67%) |
Oct 23, 2023 | 86.92 | 87.30 | 85.90 | 86.18 | 1,612,779 | -1.12(-1.28%) |
Oct 20, 2023 | 89.74 | 90.02 | 86.90 | 87.30 | 1,821,161 | -2.70(-3.00%) |
Oct 19, 2023 | 91.21 | 92.01 | 89.73 | 90.00 | 1,305,786 | -1.47(-1.60%) |
Oct 18, 2023 | 92.62 | 92.81 | 91.05 | 91.47 | 1,361,748 | -2.05(-2.19%) |
Oct 17, 2023 | 92.02 | 94.18 | 91.86 | 93.51 | 1,160,608 | +1.19(+1.29%) |
Oct 16, 2023 | 91.27 | 92.91 | 91.10 | 92.33 | 1,391,385 | +1.77(+1.95%) |
Oct 13, 2023 | 91.43 | 91.93 | 90.07 | 90.56 | 1,055,744 | -0.17(-0.19%) |
Oct 12, 2023 | 91.82 | 91.82 | 89.69 | 90.74 | 1,046,090 | -0.78(-0.85%) |
Oct 11, 2023 | 90.94 | 91.79 | 90.31 | 91.52 | 1,247,971 | +0.84(+0.93%) |
Oct 10, 2023 | 90.69 | 91.38 | 90.53 | 90.68 | 1,138,410 | +0.56(+0.62%) |
Oct 09, 2023 | 89.13 | 90.21 | 89.02 | 90.12 | 1,027,605 | +0.50(+0.56%) |
Oct 06, 2023 | 87.93 | 90.22 | 87.86 | 89.62 | 1,386,864 | +1.01(+1.14%) |
Oct 05, 2023 | 87.20 | 88.84 | 87.20 | 88.60 | 1,350,359 | +0.63(+0.71%) |
Oct 04, 2023 | 88.10 | 88.37 | 86.50 | 87.98 | 1,576,729 | -0.14(-0.16%) |
Oct 03, 2023 | 89.26 | 89.40 | 87.47 | 88.12 | 1,688,700 | -1.97(-2.18%) |
Oct 02, 2023 | 90.87 | 91.42 | 89.24 | 90.09 | 1,317,270 | -1.46(-1.59%) |
Sep 29, 2023 | 91.67 | 92.50 | 91.03 | 91.55 | 1,343,930 | +0.03(+0.03%) |
Sep 28, 2023 | 91.00 | 91.87 | 90.93 | 91.52 | 1,189,477 | +0.33(+0.36%) |
Sep 27, 2023 | 91.90 | 92.04 | 90.26 | 91.19 | 1,267,672 | -0.60(-0.65%) |
Sep 26, 2023 | 93.08 | 93.73 | 91.56 | 91.79 | 1,267,151 | -1.85(-1.98%) |
Sep 25, 2023 | 92.55 | 93.69 | 93.24 | 93.64 | 784,681 | +0.62(+0.66%) |
Sep 22, 2023 | 93.71 | 94.04 | 92.85 | 93.02 | 1,282,235 | -0.53(-0.57%) |
Sep 21, 2023 | 94.95 | 95.01 | 93.43 | 93.55 | 1,587,333 | -1.89(-1.98%) |
Sep 20, 2023 | 95.96 | 96.44 | 95.35 | 95.44 | 1,238,003 | +0.01(+0.01%) |
Sep 19, 2023 | 95.71 | 96.22 | 95.06 | 95.43 | 1,288,914 | +0.01(+0.01%) |
Sep 18, 2023 | 95.14 | 95.68 | 94.46 | 95.42 | 1,389,642 | +0.21(+0.22%) |
Sep 15, 2023 | 94.86 | 95.95 | 94.70 | 95.21 | 3,277,399 | -0.43(-0.45%) |
Sep 14, 2023 | 94.55 | 95.94 | 94.08 | 95.65 | 2,383,012 | +2.47(+2.65%) |
Sep 13, 2023 | 93.60 | 93.83 | 92.38 | 93.18 | 1,564,248 | -0.02(-0.02%) |
Sep 12, 2023 | 92.07 | 94.04 | 92.06 | 93.20 | 1,693,430 | +1.29(+1.41%) |
Sep 11, 2023 | 92.34 | 93.06 | 91.77 | 91.90 | 1,221,161 | +0.16(+0.18%) |
Sep 08, 2023 | 90.94 | 92.50 | 90.69 | 91.74 | 1,366,911 | +0.78(+0.86%) |
Sep 07, 2023 | 90.74 | 91.33 | 90.38 | 90.96 | 1,139,038 | -0.04(-0.04%) |
Sep 06, 2023 | 90.90 | 91.43 | 90.38 | 91.00 | 1,239,629 | -0.13(-0.14%) |
Sep 05, 2023 | 92.62 | 93.07 | 91.10 | 91.12 | 1,371,062 | -1.58(-1.71%) |
Sep 01, 2023 | 92.25 | 92.86 | 91.99 | 92.70 | 1,417,292 | +1.37(+1.50%) |
Aug 31, 2023 | 91.31 | 91.90 | 91.21 | 91.33 | 2,269,581 | +0.22(+0.24%) |
Aug 30, 2023 | 91.33 | 91.88 | 91.00 | 91.11 | 1,175,354 | +0.01(+0.01%) |
Aug 29, 2023 | 90.68 | 91.16 | 90.19 | 91.10 | 1,162,024 | +0.74(+0.82%) |
Aug 28, 2023 | 90.70 | 91.59 | 90.01 | 90.36 | 1,185,251 | -0.08(-0.09%) |
Aug 25, 2023 | 90.56 | 91.04 | 89.57 | 90.44 | 1,613,077 | +0.31(+0.34%) |
Aug 24, 2023 | 88.87 | 90.83 | 88.78 | 90.13 | 2,160,122 | +1.92(+2.18%) |
Aug 23, 2023 | 87.21 | 88.32 | 86.91 | 88.21 | 1,483,380 | +1.17(+1.34%) |
Aug 22, 2023 | 88.12 | 88.61 | 86.76 | 87.04 | 1,380,029 | -0.96(-1.09%) |
Aug 21, 2023 | 88.66 | 89.02 | 87.33 | 88.00 | 1,146,007 | -0.33(-0.37%) |
Aug 18, 2023 | 87.64 | 88.84 | 87.48 | 88.32 | 1,701,889 | -0.11(-0.13%) |
Aug 17, 2023 | 89.28 | 89.69 | 88.29 | 88.44 | 1,348,395 | -0.25(-0.28%) |
Aug 16, 2023 | 88.50 | 89.69 | 88.26 | 88.69 | 1,463,210 | -0.10(-0.12%) |
Aug 15, 2023 | 89.42 | 89.81 | 88.48 | 88.79 | 1,710,699 | -1.76(-1.94%) |
Aug 14, 2023 | 90.11 | 90.65 | 89.64 | 90.55 | 1,069,552 | -0.07(-0.07%) |
Aug 11, 2023 | 89.62 | 90.89 | 89.62 | 90.62 | 1,165,145 | +0.56(+0.62%) |
Aug 10, 2023 | 91.02 | 91.72 | 89.79 | 90.06 | 1,227,369 | -0.43(-0.47%) |
Aug 09, 2023 | 92.54 | 92.71 | 90.42 | 90.48 | 1,794,967 | -2.13(-2.30%) |
Aug 08, 2023 | 91.55 | 92.63 | 90.48 | 92.62 | 1,514,084 | -0.78(-0.84%) |
Aug 07, 2023 | 92.64 | 93.67 | 92.35 | 93.40 | 1,745,565 | +1.54(+1.68%) |
Aug 04, 2023 | 92.54 | 93.34 | 91.46 | 91.85 | 2,100,757 | -0.27(-0.29%) |
Aug 03, 2023 | 90.26 | 92.64 | 90.23 | 92.12 | 1,937,913 | +1.41(+1.55%) |
Aug 02, 2023 | 90.68 | 91.68 | 89.06 | 90.71 | 2,591,042 | -0.98(-1.07%) |
Aug 01, 2023 | 92.02 | 92.23 | 91.18 | 91.69 | 1,928,544 | -0.14(-0.16%) |
Jul 31, 2023 | 91.89 | 92.72 | 91.63 | 91.84 | 1,955,184 | +0.20(+0.22%) |
Jul 28, 2023 | 92.40 | 92.62 | 91.11 | 91.64 | 1,196,256 | -0.10(-0.10%) |
Jul 27, 2023 | 92.37 | 92.97 | 91.46 | 91.73 | 1,452,382 | -0.43(-0.46%) |
Jul 26, 2023 | 90.79 | 92.50 | 90.79 | 92.16 | 1,487,195 | +1.37(+1.51%) |
Jul 25, 2023 | 91.84 | 91.98 | 90.63 | 90.79 | 1,526,365 | -1.08(-1.17%) |
Jul 24, 2023 | 90.34 | 92.52 | 90.31 | 91.86 | 1,740,501 | +1.67(+1.85%) |
Jul 21, 2023 | 90.63 | 90.63 | 89.54 | 90.20 | 1,362,246 | -0.24(-0.26%) |
Jul 20, 2023 | 89.87 | 90.45 | 89.48 | 90.44 | 1,361,308 | +0.69(+0.76%) |
Jul 19, 2023 | 88.88 | 90.07 | 88.71 | 89.75 | 1,178,694 | +0.58(+0.65%) |
Jul 18, 2023 | 88.09 | 89.84 | 88.05 | 89.17 | 1,684,151 | +1.13(+1.29%) |
Jul 17, 2023 | 86.72 | 88.47 | 86.69 | 88.04 | 1,336,134 | +0.90(+1.04%) |
Jul 14, 2023 | 88.75 | 88.76 | 86.48 | 87.13 | 1,294,134 | -1.20(-1.36%) |
Jul 13, 2023 | 87.68 | 88.52 | 87.19 | 88.33 | 1,728,547 | +0.86(+0.98%) |
Jul 12, 2023 | 88.54 | 88.93 | 87.20 | 87.48 | 1,487,385 | +0.03(+0.03%) |
Jul 11, 2023 | 85.95 | 87.56 | 85.57 | 87.45 | 1,949,672 | +2.34(+2.75%) |
Jul 10, 2023 | 85.13 | 85.75 | 84.88 | 85.11 | 2,056,762 | -0.41(-0.48%) |
Jul 07, 2023 | 84.33 | 86.40 | 84.33 | 85.52 | 1,633,257 | +1.13(+1.34%) |
Jul 06, 2023 | 83.70 | 84.52 | 83.36 | 84.38 | 1,492,905 | -0.11(-0.14%) |
Jul 05, 2023 | 84.19 | 84.86 | 83.35 | 84.50 | 1,540,151 | -0.35(-0.42%) |
Jul 03, 2023 | 84.18 | 85.39 | 84.10 | 84.85 | 839,515 | +0.89(+1.05%) |
Jun 30, 2023 | 84.20 | 84.61 | 83.67 | 83.96 | 1,850,326 | +0.36(+0.43%) |
Jun 29, 2023 | 82.67 | 83.64 | 82.51 | 83.60 | 1,458,147 | +1.48(+1.80%) |
Jun 28, 2023 | 82.21 | 82.29 | 81.39 | 82.13 | 1,537,471 | -0.35(-0.43%) |
Jun 27, 2023 | 81.21 | 82.84 | 80.94 | 82.48 | 1,720,164 | +1.36(+1.68%) |
Jun 26, 2023 | 80.09 | 81.41 | 79.97 | 81.12 | 1,881,972 | +1.28(+1.60%) |
Jun 23, 2023 | 79.77 | 80.44 | 79.32 | 79.84 | 2,286,583 | -0.73(-0.91%) |
Jun 22, 2023 | 81.13 | 81.30 | 79.89 | 80.58 | 1,674,212 | -0.69(-0.85%) |
Jun 21, 2023 | 80.56 | 81.78 | 80.40 | 81.27 | 3,312,355 | +0.32(+0.40%) |
Jun 20, 2023 | 81.90 | 82.04 | 79.61 | 80.95 | 3,356,081 | -1.88(-2.28%) |
Jun 16, 2023 | 82.62 | 83.25 | 82.15 | 82.83 | 4,178,302 | +0.26(+0.31%) |
Jun 15, 2023 | 81.06 | 82.91 | 80.96 | 82.57 | 3,797,711 | +5.18(+6.69%) |
May 08, 2023 | 77.89 | 78.31 | 76.87 | 77.40 | 1,547,264 | +0.49(+0.63%) |
May 05, 2023 | 75.75 | 77.26 | 75.53 | 76.91 | 2,733,095 | +2.76(+3.72%) |
May 04, 2023 | 75.50 | 75.88 | 72.38 | 74.15 | 3,566,744 | -2.11(-2.77%) |
May 03, 2023 | 77.80 | 79.54 | 75.90 | 76.26 | 4,488,244 | -2.04(-2.61%) |
May 02, 2023 | 80.43 | 80.61 | 77.48 | 78.31 | 3,366,505 | -2.60(-3.21%) |
May 01, 2023 | 81.08 | 81.92 | 80.79 | 80.90 | 1,763,149 | -0.65(-0.79%) |
Apr 28, 2023 | 79.96 | 81.71 | 79.68 | 81.55 | 2,781,293 | +1.32(+1.65%) |
Apr 27, 2023 | 78.78 | 80.37 | 78.75 | 80.23 | 2,938,310 | +1.77(+2.26%) |
Apr 26, 2023 | 78.35 | 79.67 | 77.98 | 78.46 | 2,083,795 | -0.17(-0.21%) |
Apr 25, 2023 | 79.60 | 79.60 | 78.33 | 78.62 | 2,085,674 | -1.87(-2.32%) |
Apr 24, 2023 | 80.22 | 80.69 | 79.91 | 80.49 | 1,570,683 | +0.15(+0.19%) |
Apr 21, 2023 | 80.93 | 80.93 | 79.74 | 80.34 | 1,612,221 | -0.68(-0.84%) |
Apr 20, 2023 | 81.68 | 82.22 | 80.76 | 81.02 | 2,113,666 | -1.32(-1.60%) |
Apr 19, 2023 | 81.56 | 82.53 | 81.21 | 82.35 | 2,181,493 | +0.80(+0.98%) |
Apr 18, 2023 | 82.30 | 82.31 | 81.20 | 81.55 | 2,147,472 | -0.08(-0.09%) |
Apr 17, 2023 | 79.67 | 81.69 | 79.30 | 81.62 | 2,338,700 | +1.41(+1.75%) |
Apr 14, 2023 | 80.55 | 80.89 | 79.58 | 80.22 | 1,464,462 | +0.67(+0.84%) |
Apr 13, 2023 | 79.36 | 79.78 | 78.55 | 79.55 | 1,965,302 | +0.03(+0.04%) |
Apr 12, 2023 | 80.88 | 81.33 | 79.11 | 79.52 | 2,214,880 | -0.53(-0.67%) |
Apr 11, 2023 | 79.14 | 80.62 | 78.94 | 80.06 | 2,056,930 | +1.18(+1.50%) |
Apr 10, 2023 | 78.03 | 78.98 | 77.93 | 78.88 | 1,764,708 | +0.74(+0.95%) |
Apr 06, 2023 | 77.97 | 78.67 | 77.66 | 78.14 | 2,049,924 | +0.49(+0.63%) |
Apr 05, 2023 | 75.85 | 77.69 | 75.62 | 77.65 | 2,499,927 | +0.56(+0.73%) |
Apr 04, 2023 | 79.11 | 79.22 | 76.51 | 77.09 | 3,029,401 | -0.18(-0.23%) |
Apr 03, 2023 | 77.57 | 78.26 | 77.18 | 77.27 | 2,464,339 | -0.29(-0.37%) |
Mar 31, 2023 | 77.19 | 77.71 | 76.94 | 77.56 | 2,660,510 | +0.93(+1.21%) |
Mar 30, 2023 | 77.21 | 77.74 | 76.20 | 76.63 | 2,693,940 | +0.52(+0.69%) |
Mar 29, 2023 | 75.72 | 76.18 | 75.03 | 76.10 | 2,432,938 | +1.68(+2.25%) |
Mar 28, 2023 | 74.33 | 75.15 | 73.87 | 74.43 | 1,912,073 | +0.00(+0.00%) |
Mar 27, 2023 | 74.48 | 75.13 | 73.23 | 74.43 | 2,989,087 | +1.71(+2.35%) |
Mar 24, 2023 | 71.26 | 72.78 | 70.65 | 72.72 | 3,012,804 | +0.33(+0.45%) |
Mar 23, 2023 | 73.82 | 74.77 | 71.74 | 72.39 | 3,224,169 | -1.36(-1.84%) |
Mar 22, 2023 | 77.04 | 77.26 | 73.73 | 73.75 | 3,587,517 | -3.53(-4.57%) |
Mar 21, 2023 | 77.36 | 78.20 | 76.94 | 77.28 | 3,206,895 | +2.01(+2.66%) |
Mar 20, 2023 | 74.11 | 76.37 | 73.65 | 75.28 | 3,471,618 | +2.15(+2.94%) |
Mar 17, 2023 | 75.87 | 76.19 | 72.60 | 73.13 | 17,414,710 | -3.91(-5.07%) |
Mar 16, 2023 | 73.88 | 77.58 | 72.08 | 77.04 | 5,548,176 | +1.90(+2.53%) |
Mar 15, 2023 | 75.67 | 76.18 | 73.55 | 75.14 | 5,786,151 | -3.29(-4.20%) |
Mar 14, 2023 | 80.44 | 81.38 | 77.74 | 78.43 | 5,182,081 | +1.40(+1.81%) |
Mar 13, 2023 | 79.72 | 80.57 | 76.31 | 77.03 | 6,731,815 | -5.94(-7.16%) |
Mar 10, 2023 | 83.85 | 84.85 | 82.29 | 82.97 | 4,473,016 | -2.04(-2.40%) |
Mar 09, 2023 | 88.75 | 88.76 | 84.58 | 85.02 | 2,621,490 | -3.78(-4.25%) |
Mar 08, 2023 | 89.90 | 90.44 | 88.09 | 88.80 | 1,959,700 | -1.15(-1.28%) |
Mar 07, 2023 | 91.79 | 92.26 | 89.40 | 89.95 | 2,109,731 | -2.44(-2.64%) |
Mar 06, 2023 | 92.84 | 93.36 | 92.24 | 92.39 | 1,832,100 | -0.49(-0.52%) |
Mar 03, 2023 | 92.42 | 93.11 | 91.60 | 92.87 | 1,741,306 | +1.00(+1.09%) |
Mar 02, 2023 | 93.06 | 93.36 | 91.15 | 91.87 | 2,149,885 | -1.82(-1.94%) |
Mar 01, 2023 | 93.74 | 95.14 | 93.39 | 93.69 | 1,796,087 | -0.05(-0.05%) |
Feb 28, 2023 | 93.21 | 94.16 | 92.89 | 93.74 | 2,953,966 | +0.91(+0.98%) |
Feb 27, 2023 | 93.74 | 94.24 | 92.52 | 92.83 | 1,353,719 | -0.01(-0.01%) |
Feb 24, 2023 | 91.50 | 93.03 | 91.15 | 92.84 | 1,468,308 | +0.49(+0.53%) |
Feb 23, 2023 | 92.68 | 93.41 | 91.52 | 92.35 | 1,319,729 | +0.16(+0.17%) |
Feb 22, 2023 | 91.58 | 92.74 | 91.42 | 92.19 | 1,951,915 | +0.23(+0.25%) |
Feb 21, 2023 | 94.29 | 94.41 | 91.43 | 91.95 | 2,242,692 | -3.22(-3.38%) |
Feb 17, 2023 | 95.37 | 95.50 | 94.58 | 95.17 | 1,661,157 | -0.31(-0.32%) |
Feb 16, 2023 | 95.87 | 96.35 | 95.10 | 95.48 | 1,628,232 | -0.79(-0.82%) |
Feb 15, 2023 | 94.75 | 96.32 | 94.62 | 96.27 | 1,739,017 | +0.64(+0.67%) |
Feb 14, 2023 | 96.22 | 96.66 | 95.25 | 95.63 | 1,711,965 | -1.07(-1.11%) |
Feb 13, 2023 | 95.15 | 96.84 | 95.12 | 96.70 | 1,558,856 | +1.30(+1.36%) |
Feb 10, 2023 | 95.15 | 95.58 | 94.47 | 95.40 | 1,412,390 | +0.06(+0.06%) |
Feb 09, 2023 | 97.25 | 98.15 | 95.14 | 95.35 | 2,146,413 | -1.27(-1.31%) |
Feb 08, 2023 | 93.82 | 99.37 | 93.78 | 96.62 | 3,746,719 | +1.43(+1.50%) |
Feb 07, 2023 | 93.94 | 95.84 | 93.36 | 95.19 | 2,583,189 | +0.65(+0.69%) |
Feb 06, 2023 | 93.56 | 94.82 | 93.46 | 94.54 | 1,675,402 | +0.22(+0.24%) |
Feb 03, 2023 | 94.62 | 95.28 | 93.67 | 94.32 | 1,851,273 | -0.89(-0.93%) |
Feb 02, 2023 | 97.03 | 97.03 | 94.45 | 95.21 | 2,003,047 | -1.33(-1.38%) |
Feb 01, 2023 | 96.30 | 97.52 | 95.52 | 96.54 | 1,524,940 | -0.63(-0.65%) |
Jan 31, 2023 | 96.11 | 97.19 | 94.89 | 97.17 | 2,223,559 | +1.56(+1.64%) |
Jan 30, 2023 | 95.64 | 96.20 | 94.83 | 95.61 | 1,409,163 | -0.23(-0.24%) |
Jan 27, 2023 | 95.04 | 96.39 | 94.94 | 95.84 | 1,346,532 | +0.62(+0.65%) |
Jan 26, 2023 | 94.54 | 95.33 | 93.65 | 95.22 | 1,304,920 | +1.20(+1.28%) |
Jan 25, 2023 | 92.60 | 94.07 | 92.20 | 94.02 | 1,031,084 | +0.60(+0.64%) |
Jan 24, 2023 | 85.15 | 93.66 | 81.10 | 93.41 | 1,238,854 | +0.82(+0.89%) |
Jan 23, 2023 | 91.36 | 93.48 | 91.13 | 92.59 | 1,411,784 | +1.26(+1.38%) |
Jan 20, 2023 | 90.14 | 91.35 | 89.58 | 91.33 | 1,525,649 | +1.56(+1.74%) |
Jan 19, 2023 | 90.61 | 90.61 | 89.32 | 89.77 | 1,838,825 | -1.51(-1.65%) |
Jan 18, 2023 | 93.18 | 93.70 | 91.09 | 91.27 | 1,630,850 | -2.32(-2.48%) |
Jan 17, 2023 | 93.52 | 93.90 | 93.11 | 93.60 | 1,383,891 | +0.07(+0.08%) |
Jan 13, 2023 | 91.48 | 93.76 | 91.04 | 93.52 | 1,341,190 | +1.30(+1.41%) |
Jan 12, 2023 | 93.17 | 93.17 | 92.07 | 92.23 | 1,797,335 | -0.37(-0.40%) |
Jan 11, 2023 | 91.73 | 92.63 | 91.46 | 92.60 | 1,409,749 | +0.60(+0.65%) |
Jan 10, 2023 | 91.12 | 92.08 | 90.47 | 92.00 | 1,295,139 | +1.01(+1.11%) |
Jan 09, 2023 | 92.76 | 93.33 | 90.63 | 90.99 | 2,326,725 | -2.55(-2.72%) |
Jan 06, 2023 | 92.97 | 93.86 | 92.63 | 93.53 | 1,815,147 | +1.45(+1.58%) |
Jan 05, 2023 | 93.22 | 93.39 | 91.51 | 92.08 | 1,482,665 | -1.61(-1.72%) |
Jan 04, 2023 | 93.07 | 94.14 | 92.78 | 93.69 | 1,530,930 | +1.57(+1.71%) |
Jan 03, 2023 | 92.63 | 93.06 | 91.46 | 92.12 | 1,721,704 | +0.02(+0.02%) |
Dec 30, 2022 | 91.83 | 92.49 | 91.27 | 92.10 | 1,012,259 | -0.39(-0.42%) |
Dec 29, 2022 | 91.61 | 93.01 | 91.43 | 92.49 | 1,340,557 | +1.40(+1.54%) |
Dec 28, 2022 | 92.02 | 92.31 | 91.01 | 91.09 | 991,514 | -0.91(-0.99%) |
Dec 27, 2022 | 92.35 | 92.77 | 91.74 | 92.00 | 880,818 | -0.19(-0.21%) |
Dec 23, 2022 | 91.39 | 92.41 | 91.04 | 92.19 | 895,712 | +0.83(+0.91%) |
Dec 22, 2022 | 92.40 | 92.40 | 89.65 | 91.36 | 1,664,302 | -1.57(-1.69%) |
Dec 21, 2022 | 92.00 | 93.11 | 91.86 | 92.93 | 1,400,263 | +1.95(+2.15%) |
Dec 20, 2022 | 90.02 | 91.54 | 89.96 | 90.98 | 1,505,285 | +1.05(+1.16%) |
Dec 19, 2022 | 90.83 | 91.67 | 89.42 | 89.93 | 1,751,716 | -0.69(-0.77%) |
Dec 16, 2022 | 90.53 | 91.18 | 89.51 | 90.63 | 5,163,807 | -1.74(-1.88%) |
Dec 15, 2022 | 93.08 | 93.59 | 91.87 | 92.37 | 2,233,639 | -2.15(-2.27%) |
Dec 14, 2022 | 95.57 | 96.61 | 93.78 | 94.52 | 1,744,313 | -1.06(-1.11%) |
Dec 13, 2022 | 97.24 | 97.47 | 94.95 | 95.58 | 1,832,394 | +0.61(+0.64%) |
Dec 12, 2022 | 93.52 | 95.09 | 91.95 | 94.97 | 2,332,674 | +1.10(+1.17%) |
Dec 09, 2022 | 93.44 | 94.41 | 92.92 | 93.87 | 1,701,873 | -0.21(-0.23%) |
Dec 08, 2022 | 95.70 | 95.71 | 93.88 | 94.08 | 1,921,943 | -0.95(-1.00%) |
Dec 07, 2022 | 95.23 | 96.87 | 94.94 | 95.03 | 1,805,709 | -0.61(-0.64%) |
Dec 06, 2022 | 97.21 | 97.59 | 95.08 | 95.65 | 1,763,450 | -1.34(-1.38%) |
Dec 05, 2022 | 99.17 | 99.17 | 96.31 | 96.99 | 1,590,279 | -2.72(-2.73%) |
Dec 02, 2022 | 98.80 | 99.87 | 98.74 | 99.71 | 1,267,651 | -0.05(-0.05%) |
Dec 01, 2022 | 100.47 | 100.76 | 99.33 | 99.76 | 1,476,742 | -0.28(-0.28%) |
Nov 30, 2022 | 98.46 | 100.24 | 96.68 | 100.03 | 3,041,564 | +1.33(+1.35%) |
Nov 29, 2022 | 97.90 | 99.21 | 97.41 | 98.70 | 1,103,859 | +0.96(+0.99%) |
Nov 28, 2022 | 98.65 | 99.58 | 97.44 | 97.74 | 1,448,817 | -2.06(-2.06%) |
Nov 25, 2022 | 99.49 | 100.36 | 99.42 | 99.79 | 627,723 | +0.66(+0.66%) |
Nov 23, 2022 | 99.52 | 100.01 | 98.90 | 99.14 | 1,423,766 | -1.39(-1.38%) |
Nov 22, 2022 | 99.79 | 100.71 | 99.52 | 100.53 | 1,446,080 | +1.46(+1.48%) |
Nov 21, 2022 | 97.97 | 99.28 | 97.74 | 99.06 | 1,408,137 | +0.79(+0.80%) |
Nov 18, 2022 | 99.20 | 99.65 | 97.40 | 98.28 | 1,860,183 | +0.49(+0.51%) |
Nov 17, 2022 | 97.17 | 97.86 | 96.62 | 97.78 | 1,506,209 | -0.87(-0.88%) |
Nov 16, 2022 | 98.81 | 99.39 | 98.40 | 98.65 | 1,297,468 | -0.16(-0.16%) |
Nov 15, 2022 | 100.29 | 100.92 | 98.06 | 98.81 | 2,396,603 | -0.29(-0.30%) |
Nov 14, 2022 | 100.49 | 101.36 | 99.04 | 99.10 | 2,263,167 | -1.81(-1.80%) |
Nov 11, 2022 | 99.29 | 101.60 | 98.74 | 100.91 | 3,024,348 | +2.28(+2.31%) |
Nov 10, 2022 | 96.19 | 98.76 | 95.78 | 98.63 | 2,501,468 | +4.85(+5.17%) |
Nov 09, 2022 | 94.02 | 94.98 | 93.57 | 93.78 | 1,240,118 | -0.81(-0.85%) |
Nov 08, 2022 | 94.25 | 95.15 | 93.13 | 94.59 | 2,186,793 | +0.08(+0.09%) |
Nov 07, 2022 | 96.34 | 96.64 | 92.97 | 94.50 | 3,454,385 | -1.69(-1.76%) |
Nov 04, 2022 | 94.97 | 96.73 | 94.15 | 96.20 | 2,142,668 | +2.96(+3.17%) |
Nov 03, 2022 | 94.49 | 94.87 | 90.14 | 93.24 | 3,738,426 | -3.17(-3.29%) |
Nov 02, 2022 | 98.11 | 96.32 | 96.41 | 3,929,691 | -0.65(-0.67%) |