Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		65.92	65.92	65.92	1,638,591	+0.52(+0.80%)
Dec 30, 2020	64.64	65.59	64.55	65.40	1,638,591	+0.94(+1.45%)
Dec 29, 2020	65.20	65.51	64.29	64.46	1,458,530	-0.48(-0.74%)
Dec 28, 2020	65.16	66.39	64.77	64.94	1,798,689	+0.14(+0.22%)
Dec 24, 2020	64.85	65.04	64.07	64.80	724,753	-0.04(-0.07%)
Dec 23, 2020	64.14	65.28	64.14	64.84	2,888,585	+1.51(+2.39%)
Dec 22, 2020	64.48	64.56	63.32	63.33	2,166,968	-1.01(-1.57%)
Dec 21, 2020	64.27	64.49	62.98	64.35	2,193,457	-0.26(-0.41%)
Dec 18, 2020	65.58	65.85	63.97	64.61	5,660,417	-0.97(-1.48%)
Dec 17, 2020	66.25	66.40	64.73	65.58	2,301,822	-0.29(-0.44%)
Dec 16, 2020	65.74	66.26	65.25	65.87	1,722,264	+0.16(+0.24%)
Dec 15, 2020	65.58	65.94	64.30	65.70	1,857,316	+1.01(+1.57%)
Dec 14, 2020	67.55	67.58	64.63	64.69	2,396,328	-1.66(-2.51%)
Dec 11, 2020	66.26	67.01	65.85	66.35	1,765,224	-1.17(-1.73%)
Dec 10, 2020	66.73	67.69	66.60	67.52	2,070,056	-0.23(-0.34%)
Dec 09, 2020	68.69	68.94	67.32	67.75	1,886,406	-0.02(-0.02%)
Dec 08, 2020	66.94	68.05	66.87	67.77	1,777,942	+0.23(+0.34%)
Dec 07, 2020	68.00	68.07	66.94	67.54	2,405,464	-1.11(-1.61%)
Dec 04, 2020	67.43	68.83	67.28	68.64	2,370,251	+2.04(+3.07%)
Dec 03, 2020	66.38	67.28	66.07	66.60	2,583,085	+0.16(+0.24%)
Dec 02, 2020	64.58	66.64	64.58	66.44	2,147,734	+1.33(+2.04%)
Dec 01, 2020	65.67	65.89	64.92	65.11	2,301,939	+1.26(+1.97%)
Nov 30, 2020	65.23	65.86	63.62	63.86	3,913,979	-2.09(-3.16%)
Nov 27, 2020	66.40	66.84	65.56	65.94	1,056,813	-0.54(-0.81%)
Nov 25, 2020	66.60	66.60	65.82	66.48	1,843,265	-0.95(-1.40%)
Nov 24, 2020	66.27	67.56	65.61	67.43	3,200,761	+2.54(+3.92%)
Nov 23, 2020	63.64	65.22	63.53	64.89	2,569,004	+1.93(+3.07%)
Nov 20, 2020	62.74	63.37	62.17	62.95	2,973,994	-0.12(-0.18%)
Nov 19, 2020	62.39	63.36	61.33	63.07	2,315,080	+0.02(+0.03%)
Nov 18, 2020	63.00	64.54	62.75	63.05	2,778,527	+0.29(+0.46%)
Nov 17, 2020	62.05	63.09	61.40	62.76	1,941,265	-0.13(-0.21%)
Nov 16, 2020	63.08	63.18	61.95	62.89	2,508,746	+2.04(+3.35%)
Nov 13, 2020	59.50	61.18	59.50	60.85	2,091,217	+1.76(+2.97%)
Nov 12, 2020	59.52	60.07	58.19	59.10	2,877,152	-1.66(-2.74%)
Nov 11, 2020	62.97	62.97	59.96	60.76	3,716,537	-2.02(-3.22%)
Nov 10, 2020	61.37	63.39	60.81	62.79	5,489,551	+1.66(+2.72%)
Nov 09, 2020	57.63	62.09	57.50	61.12	7,723,205	+8.24(+15.58%)
Nov 06, 2020	54.79	55.17	52.47	52.88	3,154,852	-1.51(-2.78%)
Nov 05, 2020	52.89	55.33	52.89	54.40	3,597,413	+1.90(+3.61%)
Nov 04, 2020	56.07	56.70	52.49	52.50	5,485,020	-3.90(-6.92%)
Nov 03, 2020	56.03	57.24	55.90	56.40	3,379,864	+1.54(+2.81%)
Nov 02, 2020	54.25	55.16	53.42	54.86	2,491,080	+1.59(+2.98%)
Oct 30, 2020	52.06	53.32	51.73	53.27	3,147,521	+0.82(+1.55%)
Oct 29, 2020	50.93	52.87	50.25	52.46	2,300,493	+1.14(+2.22%)
Oct 28, 2020	51.69	52.55	50.94	51.32	3,069,519	-1.49(-2.82%)
Oct 27, 2020	54.93	54.94	52.79	52.81	2,468,089	-2.46(-4.46%)
Oct 26, 2020	56.28	56.39	54.45	55.27	1,975,090	-1.92(-3.36%)
Oct 23, 2020	57.04	57.46	56.59	57.19	1,690,086	+0.67(+1.19%)
Oct 22, 2020	54.76	56.71	54.64	56.52	1,709,680	+1.48(+2.69%)
Oct 21, 2020	54.91	55.60	54.73	55.04	1,835,823	-0.07(-0.12%)
Oct 20, 2020	55.37	56.09	55.01	55.10	1,577,855	+0.52(+0.95%)
Oct 19, 2020	55.44	55.96	54.51	54.59	1,470,840	-0.56(-1.01%)
Oct 16, 2020	55.55	56.02	54.91	55.15	1,850,514	-0.22(-0.39%)
Oct 15, 2020	54.54	55.48	53.98	55.36	2,245,895	+0.17(+0.30%)
Oct 14, 2020	55.26	56.08	55.16	55.20	1,436,947	-0.06(-0.11%)
Oct 13, 2020	56.86	56.99	55.11	55.25	2,454,502	-2.32(-4.03%)
Oct 12, 2020	56.90	57.74	56.48	57.58	1,575,562	+1.09(+1.93%)
Oct 09, 2020	57.36	57.41	55.81	56.49	1,693,210	-0.32(-0.57%)
Oct 08, 2020	56.96	57.43	56.41	56.81	1,889,217	+0.40(+0.71%)
Oct 07, 2020	54.98	56.58	54.98	56.41	2,766,781	+2.04(+3.75%)
Oct 06, 2020	55.40	56.63	54.18	54.37	3,815,823	-0.31(-0.56%)
Oct 05, 2020	53.80	55.10	53.68	54.68	2,935,287	+1.52(+2.86%)
Oct 02, 2020	51.89	53.51	51.71	53.16	2,629,103	+0.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.