Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.78	31.00	30.75	30.82	3,189,817	-0.12(-0.38%)
Dec 29, 2011	30.47	31.08	30.40	30.94	2,977,939	+0.50(+1.64%)
Dec 28, 2011	31.14	31.14	30.39	30.44	3,914,874	-0.61(-1.96%)
Dec 27, 2011	31.11	31.36	30.90	31.05	3,131,284	-0.26(-0.84%)
Dec 23, 2011	31.20	31.35	30.87	31.31	3,026,229	+0.98(+3.22%)
Dec 21, 2011	30.25	30.43	29.81	30.33	5,993,432	+0.10(+0.35%)
Dec 20, 2011	29.50	30.40	29.39	30.23	8,121,725	+1.34(+4.64%)
Dec 19, 2011	29.74	29.76	28.76	28.89	5,841,773	-0.67(-2.27%)
Dec 16, 2011	29.70	29.98	29.37	29.56	9,285,279	+0.10(+0.33%)
Dec 15, 2011	29.86	29.97	29.40	29.46	5,836,452	+0.15(+0.52%)
Dec 14, 2011	29.18	29.66	28.75	29.31	7,042,473	-0.07(-0.23%)
Dec 13, 2011	30.10	30.55	29.02	29.37	6,727,737	-0.52(-1.75%)
Dec 12, 2011	30.39	30.39	29.57	29.90	6,542,945	-1.09(-3.51%)
Dec 09, 2011	30.60	31.35	30.53	30.98	11,667,113	+0.62(+2.05%)
Dec 08, 2011	31.29	31.29	30.25	30.36	7,162,578	-1.43(-4.51%)
Dec 07, 2011	31.33	31.97	30.82	31.80	5,224,174	+0.18(+0.58%)
Dec 06, 2011	31.73	31.87	31.30	31.61	5,897,953	-0.09(-0.29%)
Dec 05, 2011	31.51	32.25	31.35	31.70	5,565,716	+0.71(+2.30%)
Dec 02, 2011	31.06	31.66	30.90	30.99	5,615,348	+0.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.