Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	78.97	79.43	78.69	79.26	2,401,167	-0.29(-0.37%)
Feb 27, 2017	78.91	79.64	78.91	79.55	1,951,024	+0.71(+0.90%)
Feb 24, 2017	78.61	78.87	78.08	78.84	1,937,118	-0.65(-0.81%)
Feb 23, 2017	79.40	79.58	78.96	79.49	2,165,107	+0.26(+0.33%)
Feb 22, 2017	79.03	79.57	78.91	79.23	3,047,023	-0.52(-0.65%)
Feb 21, 2017	80.28	80.59	79.62	79.75	2,657,752	+0.08(+0.10%)
Feb 17, 2017		79.67	79.67	79.67	0	-0.18(-0.22%)
Feb 16, 2017	79.34	79.97	79.18	79.85	3,231,652	+0.23(+0.29%)
Feb 15, 2017	78.89	79.75	78.27	79.62	3,723,570	+0.95(+1.21%)
Feb 14, 2017	77.84	79.05	77.84	78.66	3,825,696	+0.46(+0.59%)
Feb 13, 2017	77.51	78.76	77.47	78.20	3,073,918	+0.75(+0.97%)
Feb 10, 2017	77.34	77.74	76.98	77.45	3,801,858	+0.26(+0.33%)
Feb 09, 2017	74.94	77.60	75.35	77.20	3,399,350	+2.26(+3.01%)
Feb 08, 2017	75.42	75.42	74.39	74.94	3,236,426	-0.98(-1.29%)
Feb 07, 2017	76.03	76.20	75.30	75.92	2,245,170	+0.34(+0.45%)
Feb 06, 2017	75.08	75.96	75.03	75.57	1,672,742	-0.16(-0.21%)
Feb 03, 2017	75.62	76.12	75.03	75.73	2,893,082	+1.35(+1.82%)
Feb 02, 2017	74.38	75.23	73.65	74.38	2,181,179	-0.80(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.