Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	74.62	74.64	74.07	74.38	2,615,062	-0.17(-0.23%)
Feb 27, 2019	74.18	74.68	73.94	74.55	1,928,495	+0.39(+0.52%)
Feb 26, 2019	73.81	74.99	73.80	74.17	2,414,016	+0.01(+0.01%)
Feb 25, 2019	74.45	74.82	74.07	74.16	2,215,464	+0.43(+0.58%)
Feb 22, 2019	73.48	74.10	73.38	73.73	2,367,048	+0.40(+0.55%)
Feb 21, 2019	73.81	74.15	73.01	73.33	2,658,779	-0.41(-0.56%)
Feb 20, 2019	72.99	73.94	72.71	73.74	3,191,978	+0.83(+1.14%)
Feb 19, 2019	72.03	73.16	71.86	72.91	2,628,049	+0.62(+0.86%)
Feb 15, 2019	71.05	72.44	71.05	72.29	3,920,617	+1.90(+2.69%)
Feb 14, 2019	71.28	71.62	70.34	70.39	4,646,570	-1.68(-2.33%)
Feb 13, 2019	72.17	72.90	72.02	72.07	1,994,483	+0.39(+0.55%)
Feb 12, 2019	71.01	72.06	70.91	71.68	3,164,806	+1.43(+2.03%)
Feb 11, 2019	70.32	70.45	69.57	70.25	2,331,311	+0.39(+0.56%)
Feb 08, 2019	69.45	70.02	68.08	69.86	3,309,380	-0.22(-0.32%)
Feb 07, 2019	69.25	71.29	68.57	70.08	4,491,014	-1.64(-2.28%)
Feb 06, 2019	71.29	72.06	71.17	71.72	2,683,248	+0.32(+0.45%)
Feb 05, 2019	71.59	71.63	70.73	71.40	2,418,757	-0.15(-0.21%)
Feb 04, 2019	71.41	71.61	71.02	71.55	2,060,000	+0.18(+0.25%)
Feb 01, 2019	71.04	71.41	70.48	71.37	3,307,166	+0.63(+0.89%)
Jan 31, 2019	69.39	70.78	69.39	70.74	3,676,182	+0.63(+0.90%)
Jan 30, 2019	69.88	70.39	68.99	70.11	3,770,293	+0.18(+0.26%)
Jan 29, 2019	70.84	71.17	69.89	69.93	2,588,395	-1.16(-1.63%)
Jan 28, 2019	70.57	71.24	70.24	71.09	2,264,314	-0.25(-0.34%)
Jan 25, 2019	70.83	71.73	70.41	71.34	3,020,368	+1.17(+1.67%)
Jan 24, 2019	69.18	70.51	69.18	70.16	2,170,641	+0.57(+0.82%)
Jan 23, 2019	70.28	70.44	68.60	69.59	3,367,137	-0.10(-0.14%)
Jan 22, 2019	70.28	70.76	69.44	69.69	4,790,667	-1.14(-1.62%)
Jan 18, 2019	70.69	71.40	70.19	70.84	4,319,295	+0.84(+1.20%)
Jan 17, 2019	69.08	70.32	68.67	70.00	2,191,660	+0.53(+0.76%)
Jan 16, 2019	68.88	70.08	68.65	69.47	2,836,115	+1.15(+1.69%)
Jan 15, 2019	67.86	68.33	67.28	68.32	2,119,631	+0.35(+0.51%)
Jan 14, 2019	66.68	68.25	66.66	67.97	2,248,194	+0.61(+0.90%)
Jan 11, 2019	66.44	67.53	66.05	67.37	1,963,564	+0.33(+0.49%)
Jan 10, 2019	66.58	67.23	66.15	67.04	2,459,232	+0.33(+0.49%)
Jan 09, 2019	65.95	66.97	65.39	66.71	3,228,635	+1.06(+1.61%)
Jan 08, 2019	66.01	66.51	64.92	65.65	2,931,924	+0.38(+0.59%)
Jan 07, 2019	64.86	66.21	64.31	65.26	3,069,140	-0.03(-0.05%)
Jan 04, 2019	63.85	65.50	63.50	65.29	3,261,190	+2.89(+4.64%)
Jan 03, 2019	63.04	63.76	62.28	62.40	2,940,322	-1.07(-1.69%)
Jan 02, 2019	61.38	63.86	61.31	63.47	2,927,500	+0.86(+1.37%)
Dec 31, 2018	62.51	63.04	61.75	62.61	2,449,767	+0.59(+0.95%)
Dec 28, 2018	62.68	62.97	61.67	62.02	3,007,213	-0.48(-0.76%)
Dec 27, 2018	60.85	62.50	59.90	62.50	3,482,470	+0.64(+1.03%)
Dec 26, 2018	59.16	61.88	58.05	61.86	3,588,331	+2.87(+4.87%)
Dec 24, 2018	59.60	60.66	58.87	58.99	1,861,192	-1.24(-2.06%)
Dec 21, 2018	61.26	62.53	60.04	60.23	6,773,491	-1.50(-2.43%)
Dec 20, 2018	61.34	62.56	61.24	61.73	4,443,400	-0.15(-0.25%)
Dec 19, 2018	62.83	64.23	61.22	61.88	5,174,278	-0.98(-1.56%)
Dec 18, 2018	62.87	64.10	62.34	62.87	3,966,101	+0.19(+0.31%)
Dec 17, 2018	62.82	63.76	62.24	62.67	3,920,721	-0.57(-0.90%)
Dec 14, 2018	62.72	63.88	62.65	63.24	3,893,005	-0.28(-0.45%)
Dec 13, 2018	63.90	64.18	63.00	63.53	4,202,113	-0.08(-0.13%)
Dec 12, 2018	64.22	64.86	63.31	63.61	2,921,150	+0.55(+0.86%)
Dec 11, 2018	65.14	65.50	62.88	63.07	3,122,832	-0.89(-1.39%)
Dec 10, 2018	65.88	65.98	62.84	63.96	4,434,196	-1.97(-2.99%)
Dec 07, 2018	67.10	68.41	65.40	65.93	3,795,843	-1.13(-1.68%)
Dec 06, 2018	67.88	67.96	64.89	67.06	6,334,253	-1.41(-2.06%)
Dec 04, 2018	72.09	72.30	67.93	68.47	4,092,019	-3.90(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.