Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.05	74.75	72.39	73.44	3,246,238	-1.01(-1.35%)
Feb 25, 2021	76.49	77.59	74.29	74.45	3,781,280	-1.69(-2.22%)
Feb 24, 2021	72.94	76.72	72.68	76.15	5,739,711	+3.85(+5.32%)
Feb 23, 2021	73.70	73.85	72.09	72.30	2,746,687	-0.63(-0.86%)
Feb 22, 2021	70.90	73.68	70.90	72.93	3,506,566	+1.70(+2.39%)
Feb 19, 2021	69.97	71.45	69.94	71.23	3,401,980	+1.85(+2.67%)
Feb 18, 2021	70.12	70.71	68.69	69.37	2,580,535	-1.28(-1.81%)
Feb 17, 2021	69.82	71.37	69.71	70.65	2,422,746	+0.56(+0.80%)
Feb 16, 2021	69.27	70.87	68.86	70.09	3,501,833	+1.61(+2.35%)
Feb 12, 2021	67.76	69.59	67.75	68.48	2,975,610	+0.58(+0.85%)
Feb 11, 2021	68.67	69.04	67.42	67.91	2,820,828	-0.65(-0.95%)
Feb 10, 2021	68.14	68.88	67.75	68.56	3,451,656	+0.57(+0.84%)
Feb 09, 2021	67.45	68.47	67.16	67.99	3,293,123	+0.43(+0.64%)
Feb 08, 2021	67.13	67.58	66.23	67.56	3,241,919	+0.63(+0.94%)
Feb 05, 2021	69.98	69.98	66.42	66.93	4,991,118	-2.19(-3.17%)
Feb 04, 2021	67.84	69.44	67.58	69.12	2,889,793	+1.52(+2.25%)
Feb 03, 2021	66.80	67.76	66.65	67.60	1,885,376	+0.67(+1.00%)
Feb 02, 2021	66.80	67.81	66.29	66.93	2,257,683	+1.04(+1.58%)
Feb 01, 2021	65.84	66.04	64.52	65.89	1,916,027	+0.53(+0.80%)
Jan 29, 2021	67.04	67.56	64.89	65.36	4,355,147	-2.43(-3.58%)
Jan 28, 2021	66.88	68.66	66.73	67.79	2,583,622	+1.63(+2.46%)
Jan 27, 2021	66.80	66.97	65.93	66.16	3,791,851	-1.65(-2.44%)
Jan 26, 2021	68.77	68.95	67.71	67.81	1,966,978	-0.62(-0.90%)
Jan 25, 2021	67.98	68.65	67.29	68.43	2,375,861	-0.55(-0.80%)
Jan 22, 2021	68.47	69.20	68.01	68.98	1,647,178	-0.20(-0.29%)
Jan 21, 2021	69.98	70.44	69.15	69.18	1,588,387	-0.96(-1.37%)
Jan 20, 2021	70.78	70.84	69.81	70.14	1,787,605	-0.71(-1.00%)
Jan 19, 2021	70.27	71.50	69.83	70.85	2,274,932	+1.04(+1.50%)
Jan 15, 2021	69.78	70.16	68.61	69.81	2,685,212	-0.25(-0.36%)
Jan 14, 2021	69.01	70.60	68.74	70.06	2,062,290	+1.39(+2.03%)
Jan 13, 2021	68.35	68.86	67.80	68.67	1,625,549	-0.04(-0.06%)
Jan 12, 2021	67.95	69.12	67.67	68.71	1,853,716	+1.26(+1.87%)
Jan 11, 2021	66.53	67.78	66.14	67.45	1,439,968	+0.07(+0.10%)
Jan 08, 2021	68.01	68.13	66.23	67.38	1,920,969	-0.54(-0.80%)
Jan 07, 2021	68.98	69.25	67.82	67.92	2,831,402	-0.30(-0.44%)
Jan 06, 2021	66.04	69.17	65.91	68.22	3,935,708	+3.82(+5.92%)
Jan 05, 2021	63.69	65.09	63.49	64.41	1,889,873	+0.62(+0.97%)
Jan 04, 2021	65.46	65.46	63.21	63.79	3,138,988	-1.39(-2.14%)
Dec 31, 2020		65.18	65.18	65.18	1,657,200	+0.52(+0.80%)
Dec 30, 2020	63.91	64.86	63.82	64.67	1,657,200	+0.93(+1.45%)
Dec 29, 2020	64.47	64.77	63.57	63.74	1,475,094	-0.48(-0.74%)
Dec 28, 2020	64.42	65.64	64.04	64.22	1,819,116	+0.14(+0.22%)
Dec 24, 2020	64.12	64.31	63.35	64.07	732,984	-0.04(-0.07%)
Dec 23, 2020	63.42	64.54	63.42	64.12	2,921,390	+1.49(+2.39%)
Dec 22, 2020	63.76	63.84	62.61	62.62	2,191,578	-1.00(-1.57%)
Dec 21, 2020	63.55	63.76	62.27	63.62	2,218,368	-0.26(-0.41%)
Dec 18, 2020	64.84	65.11	63.25	63.88	5,724,701	-0.96(-1.48%)
Dec 17, 2020	65.50	65.65	64.00	64.84	2,327,963	-0.28(-0.44%)
Dec 16, 2020	65.00	65.52	64.52	65.13	1,741,824	+0.16(+0.24%)
Dec 15, 2020	64.84	65.20	63.58	64.97	1,878,409	+1.00(+1.57%)
Dec 14, 2020	66.80	66.82	63.91	63.97	2,423,542	-1.64(-2.51%)
Dec 11, 2020	65.52	66.26	65.11	65.61	1,785,271	-1.15(-1.73%)
Dec 10, 2020	65.99	66.93	65.85	66.76	2,093,565	-0.23(-0.34%)
Dec 09, 2020	67.92	68.16	66.56	66.99	1,907,829	-0.02(-0.02%)
Dec 08, 2020	66.19	67.29	66.12	67.00	1,798,134	+0.23(+0.34%)
Dec 07, 2020	67.24	67.30	66.19	66.78	2,432,782	-1.09(-1.61%)
Dec 04, 2020	66.67	68.06	66.53	67.87	2,397,169	+2.02(+3.07%)
Dec 03, 2020	65.63	66.53	65.33	65.85	2,612,421	+0.16(+0.24%)
Dec 02, 2020	63.86	65.89	63.86	65.69	2,172,125	+1.31(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.