Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.88	19.88	19.31	19.50	40,387,836	+0.50(+2.65%)
Jun 27, 2002	19.14	19.26	18.52	19.00	4,086,219	+0.15(+0.78%)
Jun 26, 2002	18.12	19.09	18.12	18.85	4,428,178	-0.28(-1.47%)
Jun 25, 2002	19.00	19.37	19.00	19.13	4,241,717	-0.25(-1.27%)
Jun 21, 2002	19.85	19.90	19.27	19.38	4,230,256	-0.43(-2.15%)
Jun 20, 2002	19.76	19.96	19.67	19.81	2,344,611	-0.04(-0.21%)
Jun 19, 2002	19.52	19.95	19.51	19.85	3,834,241	+0.03(+0.15%)
Jun 18, 2002	20.02	20.11	19.73	19.82	3,754,525	-0.06(-0.29%)
Jun 17, 2002	19.88	20.16	19.64	19.88	4,606,256	+0.04(+0.18%)
Jun 14, 2002	19.53	19.95	19.06	19.84	3,831,504	-0.74(-3.58%)
Jun 12, 2002	20.05	20.58	19.88	20.58	4,022,926	+0.53(+2.62%)
Jun 11, 2002	20.72	20.72	20.05	20.05	3,190,012	-0.73(-3.52%)
Jun 10, 2002	20.75	20.85	20.46	20.78	1,993,586	+0.14(+0.68%)
Jun 07, 2002	20.93	20.93	20.34	20.64	3,930,893	-0.26(-1.23%)
Jun 06, 2002	20.78	20.96	20.75	20.90	4,918,962	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.