Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	59.77	60.30	58.80	59.25	7,529,847	+0.16(+0.26%)
Jun 29, 2015	60.50	60.77	59.03	59.09	4,728,386	-2.32(-3.78%)
Jun 26, 2015	61.07	61.56	60.75	61.42	3,155,206	+0.67(+1.10%)
Jun 25, 2015	61.66	61.84	60.72	60.75	2,470,744	-0.66(-1.07%)
Jun 24, 2015	61.81	62.05	61.33	61.40	3,055,702	-0.52(-0.84%)
Jun 23, 2015	62.11	62.16	61.48	61.92	3,703,825	+0.33(+0.54%)
Jun 22, 2015	60.98	61.65	60.89	61.59	4,039,555	+1.14(+1.89%)
Jun 19, 2015	60.54	60.83	60.22	60.45	4,573,804	-0.32(-0.52%)
Jun 18, 2015	60.60	61.16	60.14	60.77	3,719,275	+0.42(+0.70%)
Jun 17, 2015	60.99	61.08	60.20	60.35	3,401,287	-0.40(-0.66%)
Jun 16, 2015	59.97	60.88	59.76	60.75	3,193,691	+0.78(+1.30%)
Jun 15, 2015	59.75	60.27	59.47	59.97	2,757,272	-0.45(-0.74%)
Jun 12, 2015	60.62	60.93	60.19	60.41	2,479,636	-0.47(-0.77%)
Jun 11, 2015	60.95	61.56	60.76	60.88	4,372,644	-0.42(-0.68%)
Jun 10, 2015	60.72	61.59	60.16	61.30	6,170,868	+1.75(+2.93%)
Jun 09, 2015	59.30	59.96	59.00	59.55	2,870,090	+0.26(+0.45%)
Jun 08, 2015	59.57	59.99	59.17	59.29	2,992,351	-0.45(-0.75%)
Jun 05, 2015	59.65	60.40	59.18	59.74	5,247,412	+1.11(+1.89%)
Jun 04, 2015	58.41	59.13	58.38	58.63	5,099,559	-0.26(-0.45%)
Jun 03, 2015	58.23	59.20	58.19	58.89	4,378,391	+1.00(+1.72%)
Jun 02, 2015	57.12	58.17	57.03	57.90	3,545,025	+0.81(+1.42%)
Jun 01, 2015	57.45	57.69	56.64	57.08	2,615,948	-0.20(-0.34%)
May 29, 2015	57.66	57.66	56.68	57.28	3,902,609	-0.31(-0.54%)
May 28, 2015	57.37	57.66	57.00	57.59	2,287,095	-0.09(-0.15%)
May 27, 2015	56.97	57.87	56.95	57.68	2,582,086	+0.83(+1.46%)
May 26, 2015	57.54	57.62	56.69	56.85	3,427,421	-0.78(-1.35%)
May 22, 2015	57.85	57.62	57.62	57.62	2,188,554	-0.35(-0.60%)
May 21, 2015	57.68	58.24	57.56	57.97	2,695,882	+0.39(+0.67%)
May 20, 2015	57.96	58.01	57.38	57.58	3,139,795	-0.43(-0.74%)
May 19, 2015	58.34	58.38	57.80	58.01	3,168,663	-0.10(-0.17%)
May 18, 2015	57.40	58.31	57.40	58.11	3,347,178	+0.65(+1.13%)
May 15, 2015	57.93	58.01	57.07	57.46	3,542,695	-0.56(-0.97%)
May 14, 2015	58.21	58.37	57.80	58.03	2,773,773	+0.15(+0.26%)
May 13, 2015	58.13	58.35	57.66	57.88	3,696,585	-0.10(-0.17%)
May 12, 2015	58.13	58.42	57.73	57.98	3,382,832	-0.36(-0.62%)
May 11, 2015	57.63	58.67	57.46	58.34	4,962,790	+0.80(+1.39%)
May 08, 2015	57.47	57.74	56.75	57.54	3,203,131	+0.28(+0.48%)
May 07, 2015	57.15	57.54	55.80	57.27	5,152,813	+0.99(+1.76%)
May 06, 2015	56.95	56.95	55.67	56.28	3,750,055	+0.20(+0.36%)
May 05, 2015	56.66	57.06	56.02	56.08	3,803,012	-0.53(-0.94%)
May 04, 2015	56.06	56.78	55.94	56.61	3,613,981	+0.56(+1.00%)
May 01, 2015	55.41	56.09	55.13	56.05	3,849,704	+1.18(+2.16%)
Apr 30, 2015	55.24	55.73	54.68	54.87	4,895,717	-0.62(-1.11%)
Apr 29, 2015	54.65	55.78	54.61	55.49	4,345,833	+0.92(+1.69%)
Apr 28, 2015	54.03	54.63	53.65	54.56	3,107,358	+0.63(+1.16%)
Apr 27, 2015	54.46	54.91	53.90	53.94	2,633,722	-0.38(-0.71%)
Apr 24, 2015	54.52	54.71	54.03	54.32	2,022,095	-0.35(-0.64%)
Apr 23, 2015	54.49	54.95	54.29	54.67	2,510,885	+0.13(+0.23%)
Apr 22, 2015	53.73	54.67	53.43	54.54	3,848,660	+0.95(+1.77%)
Apr 21, 2015	53.89	54.08	53.35	53.60	2,248,182	-0.15(-0.28%)
Apr 20, 2015	53.59	53.95	53.48	53.74	2,406,019	+0.54(+1.01%)
Apr 17, 2015	53.54	53.64	52.80	53.21	4,114,457	-0.69(-1.28%)
Apr 16, 2015	53.86	54.18	53.42	53.90	2,577,312	+0.05(+0.10%)
Apr 15, 2015	53.96	54.18	53.73	53.85	4,767,555	+0.11(+0.21%)
Apr 14, 2015	54.00	54.53	53.47	53.73	3,602,375	-0.71(-1.31%)
Apr 13, 2015	54.08	54.63	53.93	54.44	2,322,767	+0.42(+0.78%)
Apr 10, 2015	54.47	54.56	53.95	54.02	2,691,088	-0.53(-0.97%)
Apr 09, 2015	53.66	54.73	53.62	54.55	2,411,950	+0.61(+1.12%)
Apr 08, 2015	53.76	54.15	53.65	53.95	2,433,608	+0.38(+0.70%)
Apr 07, 2015	53.89	54.18	53.50	53.57	2,686,825	-0.30(-0.56%)
Apr 06, 2015	53.40	54.24	53.07	53.87	3,187,643	-0.28(-0.51%)
Apr 02, 2015	53.42	54.15	54.15	54.15	3,241,264	+0.73(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.