Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	88.81	89.79	88.57	89.68	1,473,946	+0.65(+0.73%)
Jun 29, 2021	90.04	90.73	88.71	89.03	1,464,847	-0.41(-0.46%)
Jun 28, 2021	90.94	90.94	89.16	89.44	1,709,500	-1.86(-2.04%)
Jun 25, 2021	90.13	91.51	89.73	91.30	2,228,692	+1.59(+1.78%)
Jun 24, 2021	88.61	90.03	88.07	89.71	1,710,533	+1.30(+1.47%)
Jun 23, 2021	88.13	88.97	87.73	88.42	1,657,747	+0.53(+0.61%)
Jun 22, 2021	88.23	88.35	86.96	87.88	1,721,169	-0.31(-0.35%)
Jun 21, 2021	86.27	88.19	86.26	88.19	2,166,653	+2.76(+3.23%)
Jun 18, 2021	85.90	87.20	85.22	85.43	5,985,276	-2.64(-3.00%)
Jun 17, 2021	92.35	92.62	87.49	88.07	3,369,550	-3.96(-4.30%)
Jun 16, 2021	91.46	92.71	90.42	92.03	1,994,125	+0.24(+0.26%)
Jun 15, 2021	91.44	92.37	91.03	91.79	1,950,553	+0.41(+0.45%)
Jun 14, 2021	92.15	92.61	90.72	91.38	1,987,635	-0.97(-1.05%)
Jun 11, 2021	92.27	93.01	91.93	92.35	1,786,833	+0.53(+0.58%)
Jun 10, 2021	94.03	94.43	91.78	91.82	1,820,516	-1.02(-1.10%)
Jun 09, 2021	94.00	94.12	92.84	92.84	2,135,740	-1.72(-1.82%)
Jun 08, 2021	93.84	94.92	92.84	94.57	1,471,005	-0.01(-0.01%)
Jun 07, 2021	95.08	95.30	94.28	94.58	1,704,906	-0.32(-0.34%)
Jun 04, 2021	94.55	94.97	93.92	94.90	1,470,676	+0.18(+0.19%)
Jun 03, 2021	94.14	95.47	93.88	94.72	2,033,031	+0.18(+0.19%)
Jun 02, 2021	95.17	95.54	94.18	94.54	2,319,055	-0.42(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.