Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	79.39	79.54	78.33	78.59	2,640,657	-0.80(-1.01%)
Jul 30, 2019	79.01	79.44	78.67	79.39	1,550,799	-0.12(-0.16%)
Jul 29, 2019	79.97	80.33	79.32	79.51	1,552,388	-0.60(-0.75%)
Jul 26, 2019	79.51	80.32	78.94	80.11	1,764,081	+0.63(+0.79%)
Jul 25, 2019	79.43	79.87	79.00	79.48	1,741,968	-0.07(-0.09%)
Jul 24, 2019	78.70	79.64	78.62	79.55	1,650,255	+0.52(+0.66%)
Jul 23, 2019	78.39	79.21	78.39	79.03	1,560,266	+0.85(+1.09%)
Jul 22, 2019	78.21	78.53	77.84	78.18	1,451,620	-0.19(-0.24%)
Jul 19, 2019	79.21	79.72	78.35	78.36	2,667,392	-0.33(-0.41%)
Jul 18, 2019	77.59	78.87	77.38	78.69	2,099,394	+1.03(+1.33%)
Jul 17, 2019	78.86	78.93	77.48	77.66	2,120,291	-1.54(-1.94%)
Jul 16, 2019	79.44	79.66	78.80	79.19	1,687,078	+0.16(+0.20%)
Jul 15, 2019	79.41	79.64	78.26	79.04	1,665,010	-0.48(-0.60%)
Jul 12, 2019	78.69	79.61	78.43	79.52	1,549,307	+1.06(+1.35%)
Jul 11, 2019	78.49	78.66	78.00	78.45	2,890,195	+0.30(+0.39%)
Jul 10, 2019	78.73	79.62	77.80	78.15	1,911,002	-0.65(-0.83%)
Jul 09, 2019	78.30	79.08	78.30	78.80	1,744,359	-0.22(-0.27%)
Jul 08, 2019	78.87	79.52	78.61	79.02	1,527,782	-0.67(-0.85%)
Jul 05, 2019	79.55	79.84	79.02	79.70	1,450,687	+0.22(+0.28%)
Jul 03, 2019	78.52	79.83	78.45	79.47	1,546,213	+1.14(+1.46%)
Jul 02, 2019	79.20	79.20	77.73	78.33	2,107,652	-0.81(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.