Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	88.36	89.44	87.57	87.77	2,714,727	-1.01(-1.13%)
Jul 29, 2021	89.13	89.75	88.35	88.77	1,778,349	+0.74(+0.85%)
Jul 28, 2021	88.07	88.77	86.91	88.03	1,779,655	+0.04(+0.05%)
Jul 27, 2021	86.97	88.51	86.55	87.99	1,578,649	-0.18(-0.21%)
Jul 26, 2021	87.19	88.60	87.19	88.17	1,598,590	+1.09(+1.25%)
Jul 23, 2021	87.81	88.18	86.73	87.09	1,382,450	+0.04(+0.05%)
Jul 22, 2021	88.40	88.40	86.69	87.04	1,767,474	-1.54(-1.74%)
Jul 21, 2021	87.51	89.65	87.37	88.58	2,437,968	+1.88(+2.17%)
Jul 20, 2021	83.66	87.47	83.26	86.70	2,585,440	+2.93(+3.50%)
Jul 19, 2021	84.29	84.73	82.72	83.77	3,047,212	-2.64(-3.06%)
Jul 16, 2021	88.37	88.54	86.15	86.41	1,611,846	-1.37(-1.57%)
Jul 15, 2021	86.68	88.37	86.37	87.79	1,750,792	+0.53(+0.61%)
Jul 14, 2021	87.85	88.93	86.53	87.25	1,841,326	-0.39(-0.45%)
Jul 13, 2021	88.94	89.08	87.41	87.65	1,727,886	-1.30(-1.46%)
Jul 12, 2021	87.35	89.08	86.56	88.94	1,715,093	+0.91(+1.03%)
Jul 09, 2021	86.81	88.26	86.25	88.03	2,285,245	+3.00(+3.53%)
Jul 08, 2021	86.26	86.58	84.53	85.03	2,772,743	-2.84(-3.24%)
Jul 07, 2021	86.90	88.10	86.67	87.87	1,712,587	+0.23(+0.26%)
Jul 06, 2021	89.78	90.03	87.07	87.65	2,698,834	-2.62(-2.90%)
Jul 02, 2021	90.17	90.58	89.75	90.26	1,164,246	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.