Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	60.00	60.10	60.10	60.10	2,359,101	+0.43(+0.72%)
Aug 28, 2014	60.17	60.22	59.48	59.67	3,184,910	-0.94(-1.56%)
Aug 27, 2014	60.46	60.77	60.35	60.62	2,820,077	+0.27(+0.44%)
Aug 26, 2014	60.06	60.55	60.14	60.35	3,502,785	+0.21(+0.36%)
Aug 25, 2014	59.73	60.48	59.73	60.14	2,171,283	+0.74(+1.24%)
Aug 22, 2014	59.85	60.10	59.35	59.40	2,174,453	-0.63(-1.05%)
Aug 21, 2014	59.53	60.22	59.18	60.03	4,490,261	+0.55(+0.93%)
Aug 20, 2014	59.42	59.81	59.34	59.48	4,390,033	+0.02(+0.03%)
Aug 19, 2014	59.74	59.88	59.43	59.46	2,571,707	-0.19(-0.32%)
Aug 18, 2014	58.81	59.87	58.81	59.65	3,973,049	+1.13(+1.92%)
Aug 15, 2014	59.27	59.28	57.87	58.52	2,538,449	-0.40(-0.68%)
Aug 14, 2014	58.34	58.95	58.34	58.92	2,007,636	+0.43(+0.73%)
Aug 13, 2014	58.48	58.76	58.29	58.50	2,368,325	+0.25(+0.42%)
Aug 12, 2014	57.96	58.54	57.90	58.25	2,237,213	+0.17(+0.30%)
Aug 11, 2014	58.66	58.66	57.98	58.08	2,416,681	-0.22(-0.38%)
Aug 08, 2014	57.46	58.27	57.01	58.30	3,727,985	+0.74(+1.28%)
Aug 07, 2014	58.36	60.19	57.32	57.56	5,336,708	-0.11(-0.18%)
Aug 06, 2014	56.83	57.83	56.40	57.66	3,863,303	+0.55(+0.96%)
Aug 05, 2014	57.27	57.36	56.62	57.12	4,511,483	-0.23(-0.39%)
Aug 04, 2014	57.29	57.55	56.79	57.34	3,931,959	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.