Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	39.34	43.82	39.31	42.55	6,677,753	+4.28(+11.20%)
Sep 29, 2008	44.04	44.04	38.27	38.27	8,143,224	-5.18(-11.93%)
Sep 26, 2008	43.73	45.21	42.50	43.45	0	-0.32(-0.74%)
Sep 25, 2008	44.54	45.75	43.25	43.77	5,339,813	+0.41(+0.94%)
Sep 24, 2008	45.50	45.50	43.15	43.37	4,379,050	-0.79(-1.79%)
Sep 23, 2008	46.99	47.28	43.71	44.16	5,703,726	-1.80(-3.91%)
Sep 22, 2008	50.23	50.29	45.81	45.95	5,614,405	-5.02(-9.84%)
Sep 19, 2008	52.13	53.08	47.77	50.97	0	+1.34(+2.69%)
Sep 18, 2008	44.51	49.64	41.57	49.64	20,169,768	+5.93(+13.56%)
Sep 17, 2008	44.39	46.41	43.34	43.71	14,208,938	-3.08(-6.59%)
Sep 16, 2008	41.51	47.22	41.43	46.79	15,649,262	+3.92(+9.15%)
Sep 15, 2008	45.39	47.27	42.87	42.87	16,890,952	-4.76(-9.99%)
Sep 12, 2008	48.33	48.42	47.09	47.63	10,965,737	-0.99(-2.03%)
Sep 11, 2008	46.70	48.75	45.59	48.61	10,333,651	+1.47(+3.11%)
Sep 10, 2008	47.35	48.39	46.18	47.15	8,976,481	-0.01(-0.03%)
Sep 09, 2008	49.88	50.53	47.14	47.16	14,373,491	-3.03(-6.03%)
Sep 08, 2008	49.90	51.54	48.54	50.18	17,192,792	+3.65(+7.85%)
Sep 05, 2008	45.03	46.53	44.33	46.53	0	+1.05(+2.31%)
Sep 04, 2008	46.87	46.87	45.33	45.48	8,306,680	-1.50(-3.20%)
Sep 03, 2008	45.97	47.26	45.02	46.98	11,166,173	+1.22(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.