Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	105.21	105.53	103.49	103.68	2,267,835	-1.68(-1.59%)
Jan 30, 2024	104.04	105.41	103.90	105.36	1,490,608	+1.04(+0.99%)
Jan 29, 2024	104.61	104.81	103.56	104.32	1,226,544	-0.63(-0.60%)
Jan 26, 2024	104.74	105.06	104.47	104.96	1,185,875	+0.44(+0.43%)
Jan 25, 2024	103.70	104.55	103.51	104.51	1,441,933	+0.97(+0.93%)
Jan 24, 2024	103.85	104.40	103.32	103.54	1,125,581	+0.47(+0.45%)
Jan 23, 2024	103.22	103.83	102.96	103.08	1,073,933	-0.10(-0.10%)
Jan 22, 2024	102.76	103.61	102.51	103.18	1,377,523	+0.97(+0.95%)
Jan 19, 2024	101.23	102.36	100.22	102.21	1,376,140	+1.58(+1.57%)
Jan 18, 2024	100.55	100.85	99.61	100.63	1,105,351	-0.01(-0.01%)
Jan 17, 2024	100.52	101.64	100.18	100.64	1,074,615	-0.67(-0.66%)
Jan 16, 2024	101.14	101.40	100.46	101.31	1,259,311	-0.69(-0.68%)
Jan 12, 2024	102.76	103.12	101.39	102.00	985,152	-0.13(-0.13%)
Jan 11, 2024	102.29	102.41	101.39	102.13	1,228,108	-0.36(-0.35%)
Jan 10, 2024	101.89	102.64	101.65	102.49	1,085,830	+0.44(+0.43%)
Jan 09, 2024	102.48	102.50	101.46	102.05	1,479,176	-1.23(-1.19%)
Jan 08, 2024	102.89	103.42	102.34	103.28	1,360,325	+0.21(+0.20%)
Jan 05, 2024	101.58	103.35	101.54	103.07	1,452,036	+1.41(+1.39%)
Jan 04, 2024	101.50	102.97	101.40	101.66	1,545,661	+0.09(+0.09%)
Jan 03, 2024	101.89	102.41	101.38	101.57	1,688,252	-1.76(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.