Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	37.26	37.38	34.55	34.93	16,156,028	-2.35(-6.30%)
Jun 27, 2008	38.05	38.43	37.19	37.28	8,319,411	-0.75(-1.97%)
Jun 26, 2008	39.33	39.76	37.90	38.02	9,463,303	-1.83(-4.59%)
Jun 25, 2008	39.28	40.60	39.25	39.85	6,071,232	+0.64(+1.64%)
Jun 24, 2008	38.46	39.63	38.38	39.21	5,261,477	+0.61(+1.59%)
Jun 23, 2008	39.72	39.97	38.56	38.60	6,255,645	-1.00(-2.52%)
Jun 20, 2008	40.87	40.90	39.52	39.60	8,241,646	-1.42(-3.46%)
Jun 19, 2008	40.34	41.14	39.84	41.02	6,044,873	+0.63(+1.56%)
Jun 18, 2008	40.35	40.87	39.49	40.39	8,989,862	-0.18(-0.43%)
Jun 17, 2008	41.40	42.18	40.56	40.56	6,533,589	-0.69(-1.67%)
Jun 16, 2008	41.15	41.75	40.90	41.25	4,697,720	-0.29(-0.70%)
Jun 13, 2008	40.78	41.55	40.63	41.54	5,199,505	+1.01(+2.48%)
Jun 12, 2008	39.97	41.25	39.97	40.54	6,702,192	+0.71(+1.78%)
Jun 11, 2008	41.42	41.70	39.72	39.83	7,128,184	-1.74(-4.19%)
Jun 10, 2008	41.60	41.96	40.92	41.57	5,388,904	+0.33(+0.79%)
Jun 09, 2008	41.98	42.48	41.04	41.25	4,980,056	-0.63(-1.51%)
Jun 06, 2008	43.14	43.50	41.77	41.88	6,226,812	-1.94(-4.43%)
Jun 05, 2008	43.62	44.10	43.26	43.82	4,421,707	+0.27(+0.63%)
Jun 04, 2008	43.33	43.96	43.18	43.54	4,942,759	+0.15(+0.34%)
Jun 03, 2008	42.95	43.58	42.76	43.40	4,234,572	+0.51(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.