Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.64	59.25	58.37	58.50	3,104,868	-0.15(-0.25%)
Jun 27, 2014	58.52	58.67	58.18	58.64	5,560,094	-0.10(-0.17%)
Jun 26, 2014	58.68	58.82	57.84	58.74	2,747,771	-0.06(-0.10%)
Jun 25, 2014	58.60	58.91	58.27	58.80	3,523,337	-0.16(-0.27%)
Jun 24, 2014	59.37	59.94	58.85	58.96	2,521,406	-0.69(-1.16%)
Jun 23, 2014	59.95	59.99	59.35	59.65	2,805,858	-0.38(-0.64%)
Jun 20, 2014	59.69	60.14	59.40	60.03	4,109,482	+0.72(+1.21%)
Jun 19, 2014	59.65	59.65	58.74	59.31	3,163,111	-0.34(-0.56%)
Jun 18, 2014	58.89	59.67	58.54	59.65	5,257,175	+0.76(+1.30%)
Jun 17, 2014	57.82	58.97	57.78	58.89	3,191,933	+0.86(+1.48%)
Jun 16, 2014	57.94	58.30	57.77	58.03	2,331,457	-0.05(-0.09%)
Jun 13, 2014	58.42	58.83	57.75	58.08	4,133,356	-0.19(-0.33%)
Jun 12, 2014	59.19	59.37	57.93	58.27	5,079,210	-0.28(-0.48%)
Jun 11, 2014	58.63	59.05	58.44	58.56	2,453,305	-0.47(-0.79%)
Jun 10, 2014	58.34	59.16	58.34	59.02	2,206,235	+0.14(+0.25%)
Jun 06, 2014	58.27	59.08	58.21	58.88	4,324,953	+0.69(+1.18%)
Jun 05, 2014	57.77	58.39	57.44	58.19	7,104,730	+0.14(+0.25%)
Jun 04, 2014	57.58	58.85	57.58	58.05	8,054,948	+1.36(+2.39%)
Jun 03, 2014	55.18	56.72	55.18	56.69	6,493,659	+1.32(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.