Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	19.76	19.95	19.60	19.67	4,575,865	-0.09(-0.44%)
Jun 27, 2003	19.76	19.88	19.68	19.76	2,854,784	+0.11(+0.54%)
Jun 26, 2003	19.38	19.82	19.35	19.66	3,890,477	+0.37(+1.94%)
Jun 25, 2003	19.26	19.59	19.24	19.28	2,959,636	-0.15(-0.78%)
Jun 24, 2003	19.22	19.53	19.15	19.43	3,719,259	+0.27(+1.40%)
Jun 23, 2003	19.15	19.40	19.07	19.16	3,430,701	-0.04(-0.21%)
Jun 20, 2003	19.14	19.50	19.12	19.21	5,632,597	+0.07(+0.37%)
Jun 19, 2003	19.98	19.98	19.14	19.14	2,670,053	-0.84(-4.21%)
Jun 18, 2003	20.05	20.20	19.86	19.98	2,211,474	-0.11(-0.55%)
Jun 17, 2003	20.15	20.30	20.05	20.09	2,398,771	-0.08(-0.41%)
Jun 16, 2003	19.69	20.25	19.69	20.17	2,544,162	+0.50(+2.56%)
Jun 13, 2003	19.88	19.95	19.42	19.67	1,699,015	-0.15(-0.77%)
Jun 12, 2003	19.76	19.99	19.69	19.82	2,865,218	+0.13(+0.65%)
Jun 11, 2003	19.22	19.69	19.19	19.69	2,429,731	+0.37(+1.94%)
Jun 10, 2003	19.19	19.32	19.07	19.32	1,914,193	+0.12(+0.64%)
Jun 09, 2003	19.26	19.35	19.06	19.19	2,454,362	-0.14(-0.73%)
Jun 06, 2003	19.59	19.88	19.27	19.33	4,208,455	-0.19(-0.99%)
Jun 05, 2003	19.56	19.63	19.32	19.53	3,470,727	-0.04(-0.18%)
Jun 04, 2003	19.65	19.70	19.44	19.56	2,840,074	-0.09(-0.45%)
Jun 03, 2003	19.59	19.75	19.41	19.65	2,629,685	+0.15(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.