Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.78	35.78	34.33	35.08	5,741,494	-0.15(-0.44%)
Oct 26, 2012	35.15	35.23	35.23	35.23	3,857,753	-0.01(-0.02%)
Oct 25, 2012	35.16	35.40	34.88	35.24	5,786,703	+0.45(+1.31%)
Oct 24, 2012	35.19	35.48	34.77	34.78	8,926,341	-0.25(-0.70%)
Oct 23, 2012	35.09	35.14	34.82	35.03	5,368,633	-0.66(-1.84%)
Oct 19, 2012	36.45	36.65	35.29	35.69	11,715,282	-1.14(-3.09%)
Oct 18, 2012	36.17	36.88	36.09	36.82	7,246,391	+0.59(+1.63%)
Oct 17, 2012	35.81	36.23	35.69	36.23	5,395,710	+0.55(+1.53%)
Oct 16, 2012	35.09	36.10	35.04	35.69	6,983,268	+0.85(+2.44%)
Oct 15, 2012	34.49	34.89	34.31	34.84	2,807,941	+0.38(+1.09%)
Oct 12, 2012	35.02	35.02	34.25	34.46	3,771,509	-0.53(-1.53%)
Oct 11, 2012	34.87	35.08	34.52	35.00	3,819,660	+0.53(+1.55%)
Oct 10, 2012	34.74	34.86	34.41	34.46	4,139,968	-0.35(-1.01%)
Oct 09, 2012	34.84	35.11	34.57	34.81	12,920,595	-0.03(-0.09%)
Oct 08, 2012	34.60	34.96	34.40	34.84	4,898,117	-0.02(-0.05%)
Oct 05, 2012	34.55	35.53	34.55	34.86	9,682,419	+0.57(+1.65%)
Oct 04, 2012	33.69	34.30	33.47	34.30	4,958,793	+0.84(+2.52%)
Oct 03, 2012	33.56	33.59	33.16	33.45	3,551,071	-0.04(-0.13%)
Oct 02, 2012	33.64	33.79	33.28	33.50	2,266,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.