Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	70.31	70.97	69.66	69.68	2,158,283	-0.06(-0.09%)
Jun 28, 2018	69.50	69.98	68.60	69.74	2,860,945	+0.28(+0.40%)
Jun 27, 2018	70.91	71.24	69.39	69.47	3,047,043	-1.56(-2.19%)
Jun 26, 2018	71.65	71.88	70.76	71.03	2,010,624	-0.50(-0.70%)
Jun 25, 2018	71.54	71.90	70.98	71.52	1,817,836	-0.39(-0.54%)
Jun 22, 2018	72.53	72.66	71.87	71.91	2,347,755	+0.06(+0.08%)
Jun 21, 2018	72.15	72.46	71.58	71.85	1,723,143	-0.31(-0.43%)
Jun 20, 2018	72.93	73.09	72.07	72.17	2,361,492	-0.57(-0.78%)
Jun 19, 2018	72.06	72.90	71.99	72.73	2,086,105	-0.26(-0.36%)
Jun 18, 2018	72.84	73.07	72.17	72.99	2,805,348	-0.45(-0.62%)
Jun 15, 2018		73.52	71.96	73.45	4,339,484	-0.14(-0.19%)
Jun 14, 2018	74.09	74.14	73.24	73.59	2,682,775	-0.41(-0.55%)
Jun 13, 2018	74.45	74.94	73.74	74.00	2,978,659	-0.34(-0.46%)
Jun 12, 2018	75.30	75.66	74.10	74.34	2,648,929	-0.80(-1.07%)
Jun 11, 2018	75.44	76.06	75.12	75.15	2,580,824	+0.22(+0.29%)
Jun 08, 2018	74.36	75.00	74.05	74.93	1,852,024	+0.60(+0.81%)
Jun 07, 2018	74.69	74.77	73.71	74.33	2,048,100	+0.07(+0.09%)
Jun 06, 2018		74.53		74.26	2,045,973	+0.81(+1.11%)
Jun 05, 2018	73.60	73.91	72.58	73.45	2,083,523	-0.45(-0.62%)
Jun 04, 2018	74.45	74.82	73.79	73.90	2,160,999	+0.25(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.