Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	71.88	71.95	70.34	71.58	3,789,710	-0.92(-1.27%)
Oct 30, 2019	72.79	72.85	71.66	72.50	1,823,494	-0.54(-0.74%)
Oct 29, 2019	72.83	73.78	72.83	73.04	2,208,924	-0.09(-0.13%)
Oct 28, 2019	72.74	73.32	72.65	73.13	2,607,630	+1.08(+1.49%)
Oct 25, 2019	71.32	72.39	71.30	72.06	1,914,172	+0.38(+0.54%)
Oct 24, 2019	72.10	72.46	71.12	71.67	2,555,008	-0.24(-0.34%)
Oct 23, 2019	70.79	71.94	70.79	71.91	2,286,043	+0.28(+0.39%)
Oct 22, 2019	71.23	72.08	70.68	71.63	1,877,833	+0.26(+0.36%)
Oct 21, 2019	71.29	71.65	71.12	71.37	1,830,811	+0.93(+1.33%)
Oct 18, 2019	70.26	70.83	70.16	70.44	2,636,523	+0.24(+0.35%)
Oct 17, 2019	70.91	71.26	69.95	70.19	2,149,251	-0.05(-0.08%)
Oct 16, 2019	70.30	71.02	70.07	70.25	1,875,496	-0.39(-0.56%)
Oct 15, 2019	70.20	71.41	69.83	70.64	1,867,359	+0.48(+0.68%)
Oct 14, 2019	69.62	70.34	69.39	70.16	1,463,963	-0.06(-0.09%)
Oct 11, 2019	70.59	71.31	70.16	70.23	3,246,568	+1.37(+2.00%)
Oct 10, 2019	68.29	69.61	68.08	68.85	1,999,041	+1.26(+1.87%)
Oct 09, 2019	67.34	68.07	67.14	67.59	2,325,125	+0.87(+1.31%)
Oct 08, 2019	67.34	67.34	66.43	66.72	2,694,176	-1.60(-2.35%)
Oct 07, 2019	68.68	69.09	68.17	68.32	2,300,656	-0.28(-0.41%)
Oct 04, 2019	67.15	68.62	67.12	68.60	3,148,013	+1.42(+2.12%)
Oct 03, 2019	66.61	67.21	65.55	67.18	3,032,578	+0.36(+0.54%)
Oct 02, 2019	67.86	67.93	66.62	66.82	3,040,008	-1.73(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.