Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	63.10	63.53	62.68	62.90	2,085,051	+0.44(+0.70%)
Aug 29, 2019	62.39	62.73	62.11	62.46	2,477,504	+0.90(+1.45%)
Aug 28, 2019	60.98	61.99	60.98	61.56	2,498,119	+0.08(+0.13%)
Aug 27, 2019	62.80	63.04	61.05	61.49	3,005,098	-1.04(-1.66%)
Aug 26, 2019	62.89	63.10	62.27	62.52	1,981,772	+0.38(+0.61%)
Aug 23, 2019	63.81	64.53	61.82	62.14	3,087,658	-2.32(-3.59%)
Aug 22, 2019	64.42	64.81	63.94	64.46	2,199,789	+0.53(+0.84%)
Aug 21, 2019	64.01	64.19	63.68	63.93	2,949,970	+0.59(+0.93%)
Aug 20, 2019	64.13	64.26	63.27	63.34	2,551,426	-1.23(-1.91%)
Aug 19, 2019	64.93	65.21	64.48	64.57	2,787,178	+0.93(+1.47%)
Aug 16, 2019	62.68	64.03	62.67	63.64	3,471,352	+1.50(+2.42%)
Aug 15, 2019	62.76	62.95	61.74	62.13	3,447,367	-0.24(-0.39%)
Aug 14, 2019	63.01	63.61	62.23	62.37	4,525,025	-2.47(-3.80%)
Aug 13, 2019	63.84	66.08	63.32	64.84	3,494,979	+0.63(+0.98%)
Aug 12, 2019	64.86	65.03	63.89	64.21	2,115,307	-1.59(-2.42%)
Aug 09, 2019	66.43	66.66	65.26	65.80	2,154,739	-0.94(-1.41%)
Aug 08, 2019	66.72	67.03	66.23	66.74	3,114,050	+0.67(+1.01%)
Aug 07, 2019	65.41	66.24	64.06	66.07	3,903,162	-0.82(-1.23%)
Aug 06, 2019	67.28	67.49	65.32	66.90	3,422,776	+0.22(+0.33%)
Aug 05, 2019	66.69	67.63	66.00	66.68	5,435,582	-2.02(-2.95%)
Aug 02, 2019	70.22	70.56	68.33	68.70	5,511,239	-1.96(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.