Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	87.86	88.83	87.62	88.72	1,489,913	+0.64(+0.73%)
Jun 29, 2021	89.08	89.76	87.76	88.07	1,480,715	-0.41(-0.46%)
Jun 28, 2021	89.96	89.96	88.20	88.48	1,728,018	-1.84(-2.04%)
Jun 25, 2021	89.17	90.53	88.77	90.33	2,252,834	+1.58(+1.78%)
Jun 24, 2021	87.66	89.07	87.12	88.75	1,729,062	+1.28(+1.46%)
Jun 23, 2021	87.18	88.01	86.79	87.47	1,675,704	+0.53(+0.61%)
Jun 22, 2021	87.29	87.41	86.03	86.94	1,739,813	-0.30(-0.35%)
Jun 21, 2021	85.35	87.24	85.34	87.24	2,190,123	+2.73(+3.23%)
Jun 18, 2021	84.98	86.26	84.31	84.52	6,050,111	-2.61(-3.00%)
Jun 17, 2021	91.36	91.62	86.55	87.13	3,406,050	-3.91(-4.30%)
Jun 16, 2021	90.48	91.72	89.45	91.04	2,015,726	+0.23(+0.26%)
Jun 15, 2021	90.46	91.38	90.06	90.81	1,971,682	+0.41(+0.45%)
Jun 14, 2021	91.17	91.62	89.75	90.40	2,009,166	-0.96(-1.05%)
Jun 11, 2021	91.28	92.01	90.95	91.36	1,806,189	+0.53(+0.58%)
Jun 10, 2021	93.03	93.42	90.80	90.84	1,840,236	-1.01(-1.10%)
Jun 09, 2021	92.99	93.11	91.84	91.85	2,158,875	-1.71(-1.82%)
Jun 08, 2021	92.84	93.90	91.85	93.55	1,486,940	-0.01(-0.01%)
Jun 07, 2021	94.07	94.28	93.27	93.56	1,723,374	-0.32(-0.34%)
Jun 04, 2021	93.54	93.96	92.91	93.88	1,486,607	+0.18(+0.19%)
Jun 03, 2021	93.13	94.44	92.87	93.70	2,055,053	+0.17(+0.19%)
Jun 02, 2021	94.15	94.52	93.17	93.53	2,344,176	-0.42(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.