Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.78	35.78	34.33	35.08	5,741,494	-0.15(-0.44%)
Oct 26, 2012	35.15	35.23	35.23	35.23	3,857,753	-0.01(-0.02%)
Oct 25, 2012	35.16	35.40	34.88	35.24	5,786,703	+0.45(+1.31%)
Oct 24, 2012	35.19	35.48	34.77	34.78	8,926,341	-0.25(-0.70%)
Oct 23, 2012	35.09	35.14	34.82	35.03	5,368,633	-0.66(-1.84%)
Oct 19, 2012	36.45	36.65	35.29	35.69	11,715,282	-1.14(-3.09%)
Oct 18, 2012	36.17	36.88	36.09	36.82	7,246,391	+0.59(+1.63%)
Oct 17, 2012	35.81	36.23	35.69	36.23	5,395,710	+0.55(+1.53%)
Oct 16, 2012	35.09	36.10	35.04	35.69	6,983,268	+0.85(+2.44%)
Oct 15, 2012	34.49	34.89	34.31	34.84	2,807,941	+0.38(+1.09%)
Oct 12, 2012	35.02	35.02	34.25	34.46	3,771,509	-0.53(-1.53%)
Oct 11, 2012	34.87	35.08	34.52	35.00	3,819,660	+0.53(+1.55%)
Oct 10, 2012	34.74	34.86	34.41	34.46	4,139,968	-0.35(-1.01%)
Oct 09, 2012	34.84	35.11	34.57	34.81	12,920,595	-0.03(-0.09%)
Oct 08, 2012	34.60	34.96	34.40	34.84	4,898,117	-0.02(-0.05%)
Oct 05, 2012	34.55	35.53	34.55	34.86	9,682,419	+0.57(+1.65%)
Oct 04, 2012	33.69	34.30	33.47	34.30	4,958,793	+0.84(+2.52%)
Oct 03, 2012	33.56	33.59	33.16	33.45	3,551,071	-0.04(-0.13%)
Oct 02, 2012	33.64	33.79	33.28	33.50	2,266,680	+0.00(+0.00%)
Oct 01, 2012	33.69	34.05	33.36	33.50	3,311,783	-0.02(-0.05%)
Sep 28, 2012	33.52	33.78	33.29	33.51	4,202,108	-0.19(-0.57%)
Sep 27, 2012	33.36	33.94	33.28	33.71	4,459,403	+0.66(+2.01%)
Sep 26, 2012	34.07	34.12	32.91	33.04	9,717,993	-1.12(-3.28%)
Sep 25, 2012	35.24	35.35	34.16	34.16	4,316,700	-0.97(-2.75%)
Sep 24, 2012	34.82	35.33	34.67	35.13	3,055,832	+0.11(+0.32%)
Sep 21, 2012	35.34	35.40	34.94	35.02	3,984,734	-0.06(-0.18%)
Sep 20, 2012	34.99	35.34	34.76	35.08	4,180,962	-0.30(-0.85%)
Sep 19, 2012	35.46	35.64	35.24	35.38	3,779,471	+0.00(+0.00%)
Sep 18, 2012	35.51	35.70	35.22	35.38	3,327,546	-0.33(-0.91%)
Sep 17, 2012	35.96	36.26	35.35	35.70	4,507,779	-0.34(-0.96%)
Sep 14, 2012	35.77	36.40	35.67	36.05	4,552,604	+0.41(+1.16%)
Sep 13, 2012	34.94	35.67	34.32	35.64	4,570,575	+0.65(+1.85%)
Sep 12, 2012	35.05	35.37	34.85	34.99	3,842,712	+0.14(+0.41%)
Sep 11, 2012	34.52	34.88	34.52	34.85	3,445,156	+0.34(+1.00%)
Sep 10, 2012	35.05	35.09	34.44	34.50	4,509,577	-0.66(-1.87%)
Sep 07, 2012	34.80	35.17	34.67	35.16	4,898,475	+0.57(+1.65%)
Sep 06, 2012	33.87	34.63	33.63	34.59	5,374,016	+0.98(+2.91%)
Sep 05, 2012	33.54	33.71	33.41	33.61	4,327,419	+0.02(+0.07%)
Sep 04, 2012	33.51	33.85	33.36	33.59	3,740,630	+0.07(+0.22%)
Aug 31, 2012	33.45	33.75	33.29	33.51	3,852,277	+0.26(+0.78%)
Aug 30, 2012	33.21	33.35	32.95	33.26	3,632,767	-0.25(-0.73%)
Aug 29, 2012	33.12	33.62	33.05	33.50	4,509,785	+0.21(+0.63%)
Aug 27, 2012	33.69	33.72	33.16	33.29	2,823,949	-0.29(-0.86%)
Aug 24, 2012	33.02	33.65	32.93	33.58	3,167,269	+0.50(+1.52%)
Aug 23, 2012	33.44	33.48	33.07	33.08	3,490,215	-0.49(-1.45%)
Aug 22, 2012	33.62	33.88	33.22	33.56	3,691,521	-0.21(-0.62%)
Aug 21, 2012	33.60	34.31	33.56	33.77	3,906,541	+0.22(+0.64%)
Aug 20, 2012	33.23	33.57	33.21	33.56	2,716,327	+0.24(+0.72%)
Aug 17, 2012	33.51	33.56	33.10	33.32	2,750,749	-0.07(-0.22%)
Aug 16, 2012	33.20	33.47	32.98	33.39	2,890,397	+0.19(+0.57%)
Aug 15, 2012	32.82	33.32	32.78	33.20	2,476,063	+0.28(+0.86%)
Aug 14, 2012	33.32	33.36	32.81	32.92	2,974,570	-0.17(-0.52%)
Aug 13, 2012	33.07	33.24	32.81	33.09	1,911,366	-0.04(-0.13%)
Aug 10, 2012	32.88	33.23	32.88	33.13	3,005,819	+0.09(+0.26%)
Aug 09, 2012	32.93	33.28	32.86	33.05	3,007,071	+0.08(+0.24%)
Aug 08, 2012	32.52	33.05	32.39	32.97	3,189,423	+0.17(+0.52%)
Aug 07, 2012	32.22	32.96	32.22	32.80	5,305,148	+0.74(+2.32%)
Aug 06, 2012	32.13	32.26	31.90	32.05	4,000,966	+0.06(+0.19%)
Aug 03, 2012	31.30	32.27	31.19	31.99	7,996,919	+1.22(+3.98%)
Aug 02, 2012	29.64	30.94	29.42	30.77	9,277,048	+1.51(+5.17%)
Aug 01, 2012	29.81	29.94	29.16	29.25	4,442,148	-0.43(-1.45%)
Jul 31, 2012	29.84	30.08	29.57	29.68	4,348,182	-0.18(-0.60%)
Jul 30, 2012	29.45	29.91	29.34	29.86	3,917,635	+0.30(+1.02%)
Jul 27, 2012	28.91	29.75	28.58	29.56	4,856,075	+0.90(+3.13%)
Jul 26, 2012	28.72	29.11	28.44	28.66	3,764,595	+0.47(+1.68%)
Jul 25, 2012	28.15	28.37	27.98	28.19	4,957,745	+0.24(+0.86%)
Jul 24, 2012	28.18	28.20	27.64	27.95	5,065,671	-0.23(-0.81%)
Jul 23, 2012	28.25	28.36	27.72	28.18	4,544,791	-0.53(-1.86%)
Jul 20, 2012	29.59	29.59	28.69	28.71	6,553,171	-1.15(-3.85%)
Jul 19, 2012	29.96	30.16	29.68	29.86	3,885,760	-0.05(-0.16%)
Jul 18, 2012	29.79	30.13	29.51	29.91	3,877,057	+0.00(+0.00%)
Jul 17, 2012	30.08	30.21	29.31	29.91	4,426,968	+0.18(+0.62%)
Jul 16, 2012	29.78	30.07	29.54	29.73	3,383,065	-0.49(-1.61%)
Jul 13, 2012	29.27	30.30	29.26	30.21	5,375,942	+0.98(+3.34%)
Jul 12, 2012	29.05	29.39	28.77	29.24	4,925,233	-0.14(-0.46%)
Jul 11, 2012	29.09	29.61	28.97	29.37	4,679,335	+0.45(+1.55%)
Jul 10, 2012	29.36	29.62	28.79	28.92	4,248,938	-0.23(-0.80%)
Jul 09, 2012	29.25	29.38	28.88	29.16	3,820,686	-0.23(-0.79%)
Jul 06, 2012	29.21	29.54	29.00	29.39	4,414,755	-0.23(-0.79%)
Jul 05, 2012	29.82	30.10	29.46	29.62	3,921,062	-0.50(-1.67%)
Jul 03, 2012	29.63	30.35	29.51	30.13	2,517,376	+0.45(+1.53%)
Jul 02, 2012	30.05	30.20	29.32	29.67	3,541,279	-0.10(-0.35%)
Jun 29, 2012	29.72	29.78	29.38	29.78	6,114,559	+1.02(+3.55%)
Jun 28, 2012	28.41	28.80	28.20	28.76	6,264,679	+0.13(+0.45%)
Jun 27, 2012	28.40	28.82	28.04	28.63	4,054,297	+0.47(+1.66%)
Jun 26, 2012	28.04	28.40	27.94	28.16	3,985,253	+0.09(+0.33%)
Jun 25, 2012	28.50	28.50	27.96	28.07	5,200,518	-0.88(-3.04%)
Jun 22, 2012	29.06	29.27	28.71	28.95	5,952,017	+0.16(+0.56%)
Jun 21, 2012	29.91	30.02	28.76	28.79	6,224,326	-0.97(-3.26%)
Jun 20, 2012	29.60	29.97	29.42	29.76	7,354,067	+0.04(+0.14%)
Jun 19, 2012	29.41	29.91	29.35	29.72	4,991,476	+0.58(+2.01%)
Jun 18, 2012	29.67	29.72	29.01	29.13	5,567,252	-0.74(-2.49%)
Jun 15, 2012	29.83	29.90	29.55	29.88	7,295,340	+0.49(+1.65%)
Jun 14, 2012	29.03	29.55	28.87	29.39	6,134,816	+0.38(+1.29%)
Jun 13, 2012	29.06	29.55	28.89	29.01	4,875,641	-0.26(-0.88%)
Jun 12, 2012	28.91	29.27	28.74	29.27	4,942,714	+0.48(+1.67%)
Jun 11, 2012	29.93	30.02	28.77	28.79	6,321,985	-0.70(-2.38%)
Jun 08, 2012	29.34	29.59	29.00	29.49	6,641,174	+0.02(+0.06%)
Jun 07, 2012	29.65	30.21	29.42	29.48	9,489,655	+0.06(+0.21%)
Jun 06, 2012	28.53	29.41	28.44	29.41	8,880,996	+1.14(+4.02%)
Jun 05, 2012	27.42	28.43	27.38	28.28	7,932,205	+0.76(+2.77%)
Jun 04, 2012	27.89	27.89	27.34	27.51	7,395,304	+0.01(+0.02%)
Jun 01, 2012	27.91	27.94	27.43	27.51	7,667,637	-1.05(-3.68%)
May 31, 2012	28.61	28.85	28.05	28.56	7,057,846	-0.12(-0.43%)
May 30, 2012	29.08	29.08	28.53	28.68	6,799,767	-0.75(-2.55%)
May 29, 2012	29.35	29.60	29.14	29.43	6,864,702	+0.41(+1.42%)
May 25, 2012	29.08	29.28	28.88	29.02	5,032,880	-0.08(-0.27%)
May 24, 2012	29.14	29.15	28.41	29.10	7,479,907	+0.18(+0.62%)
May 23, 2012	28.40	29.03	28.10	28.92	10,051,125	+0.22(+0.77%)
May 22, 2012	28.73	29.56	28.46	28.70	10,486,107	-0.01(-0.02%)
May 21, 2012	28.42	28.93	28.23	28.71	7,013,148	+0.36(+1.28%)
May 18, 2012	28.50	28.59	28.15	28.34	11,231,875	+0.04(+0.13%)
May 17, 2012	29.20	29.25	28.30	28.31	9,714,637	-0.87(-2.99%)
May 16, 2012	30.10	30.23	29.17	29.18	8,620,713	-0.79(-2.63%)
May 15, 2012	30.53	30.70	29.91	29.97	11,640,866	-0.66(-2.15%)
May 14, 2012	31.20	31.20	30.60	30.63	9,097,016	-1.05(-3.30%)
May 11, 2012	31.35	31.91	30.99	31.67	7,764,630	-0.08(-0.25%)
May 10, 2012	32.07	32.42	31.36	31.75	11,672,613	+0.36(+1.14%)
May 09, 2012	31.24	31.73	30.92	31.39	9,762,194	-0.32(-1.01%)
May 08, 2012	31.81	32.08	31.28	31.71	11,714,741	-0.38(-1.17%)
May 07, 2012	32.26	32.75	31.99	32.09	11,521,202	-0.43(-1.32%)
May 04, 2012	33.46	33.66	32.38	32.52	9,471,616	-1.18(-3.50%)
May 03, 2012	34.38	35.32	33.15	33.70	20,555,128	-3.77(-10.06%)
May 02, 2012	37.20	37.62	36.80	37.47	4,606,870	+0.04(+0.10%)
May 01, 2012	37.17	38.08	37.03	37.43	4,161,341	+0.21(+0.56%)
Apr 30, 2012	37.50	37.59	37.06	37.22	4,195,017	-0.51(-1.35%)
Apr 27, 2012	37.89	37.90	37.44	37.73	4,546,684	+0.04(+0.10%)
Apr 26, 2012	37.01	37.76	36.92	37.70	3,787,123	+0.69(+1.86%)
Apr 25, 2012	36.79	37.22	36.61	37.01	4,303,274	+0.57(+1.57%)
Apr 24, 2012	36.33	36.79	36.23	36.44	4,672,962	+0.20(+0.56%)
Apr 23, 2012	36.20	36.31	35.91	36.23	6,595,803	-0.49(-1.34%)
Apr 20, 2012	37.11	37.35	36.72	36.72	5,099,680	-0.27(-0.73%)
Apr 19, 2012	37.38	37.45	36.70	36.99	5,678,185	-0.22(-0.59%)
Apr 18, 2012	37.28	37.55	37.08	37.22	3,788,375	-0.39(-1.03%)
Apr 17, 2012	37.14	37.79	37.02	37.60	5,173,551	+0.67(+1.81%)
Apr 16, 2012	37.08	37.31	36.55	36.93	3,771,526	+0.10(+0.27%)
Apr 13, 2012	37.60	37.60	36.82	36.84	4,756,568	-0.92(-2.43%)
Apr 12, 2012	37.18	37.88	37.03	37.75	5,520,458	+0.63(+1.71%)
Apr 11, 2012	37.11	37.43	36.98	37.12	4,627,666	+0.64(+1.75%)
Apr 10, 2012	37.59	37.62	36.44	36.48	6,055,671	-1.11(-2.94%)
Apr 09, 2012	37.72	37.74	37.23	37.59	3,545,727	-0.85(-2.22%)
Apr 05, 2012	38.43	38.68	38.18	38.44	3,270,850	-0.18(-0.48%)
Apr 04, 2012	38.72	38.84	38.45	38.62	4,042,347	-0.51(-1.30%)
Apr 03, 2012	39.53	39.60	38.70	39.13	4,420,547	-0.52(-1.32%)
Apr 02, 2012	38.89	39.80	38.81	39.66	3,532,063	+0.68(+1.75%)
Mar 30, 2012	38.82	39.04	38.45	38.97	5,038,526	+0.39(+1.00%)
Mar 29, 2012	38.66	38.66	38.08	38.59	4,487,037	-0.41(-1.04%)
Mar 28, 2012	38.98	39.25	38.56	38.99	4,150,933	-0.08(-0.20%)
Mar 27, 2012	39.50	39.65	39.07	39.07	4,877,217	-0.31(-0.78%)
Mar 26, 2012	39.26	39.45	39.11	39.38	4,271,480	+0.65(+1.68%)
Mar 23, 2012	38.72	38.90	38.48	38.73	6,402,323	+0.07(+0.18%)
Mar 22, 2012	38.99	39.08	38.49	38.66	5,191,588	-0.62(-1.58%)
Mar 21, 2012	39.86	40.07	39.23	39.28	4,937,843	-0.47(-1.18%)
Mar 20, 2012	39.02	39.82	38.69	39.75	6,196,393	+0.33(+0.84%)
Mar 19, 2012	39.23	39.66	39.17	39.42	3,871,805	+0.25(+0.63%)
Mar 16, 2012	39.02	39.71	38.94	39.17	5,473,460	+0.29(+0.74%)
Mar 15, 2012	38.03	39.07	37.69	38.88	7,593,284	+1.02(+2.70%)
Mar 14, 2012	38.11	38.48	37.16	37.86	8,470,230	-0.92(-2.36%)
Mar 13, 2012	37.97	38.80	37.86	38.78	5,385,421	+1.14(+3.02%)
Mar 12, 2012	37.98	38.05	37.44	37.64	4,297,383	-0.46(-1.21%)
Mar 09, 2012	38.35	38.49	37.97	38.10	5,031,500	+0.06(+0.15%)
Mar 08, 2012	37.64	38.10	37.39	38.05	4,190,638	+0.68(+1.81%)
Mar 07, 2012	36.89	37.47	36.72	37.37	3,861,900	+0.63(+1.72%)
Mar 06, 2012	37.19	37.19	36.63	36.74	5,213,593	-1.09(-2.89%)
Mar 05, 2012	37.60	38.21	37.44	37.83	3,716,994	+0.12(+0.31%)
Mar 02, 2012	38.11	38.19	37.59	37.71	2,978,937	-0.41(-1.08%)
Mar 01, 2012	37.73	38.54	37.67	38.13	5,105,464	+0.52(+1.39%)
Feb 29, 2012	37.81	38.14	37.54	37.60	5,543,604	-0.09(-0.24%)
Feb 28, 2012	37.36	37.76	37.17	37.70	3,685,957	+0.42(+1.14%)
Feb 27, 2012	37.15	37.39	36.99	37.27	5,131,280	-0.29(-0.77%)
Feb 24, 2012	37.58	37.86	37.30	37.56	3,862,354	-0.09(-0.24%)
Feb 23, 2012	37.40	37.70	37.12	37.65	3,247,069	+0.25(+0.67%)
Feb 22, 2012	37.73	37.87	37.31	37.40	3,971,596	-0.33(-0.86%)
Feb 21, 2012	37.81	37.96	37.54	37.73	4,521,789	-0.02(-0.05%)
Feb 17, 2012	37.54	37.81	37.36	37.74	4,756,701	+0.29(+0.77%)
Feb 16, 2012	36.91	37.46	36.74	37.46	4,562,592	+0.44(+1.20%)
Feb 15, 2012	36.74	37.27	36.72	37.01	5,807,024	+0.49(+1.33%)
Feb 14, 2012	36.81	36.98	35.96	36.53	4,976,157	-0.47(-1.26%)
Feb 13, 2012	36.37	37.20	36.37	36.99	5,994,786	+0.72(+1.98%)
Feb 10, 2012	36.29	36.40	35.97	36.28	4,512,106	-0.52(-1.42%)
Feb 09, 2012	37.40	37.65	35.85	36.80	7,466,937	-0.42(-1.14%)
Feb 08, 2012	37.12	37.37	36.81	37.22	6,003,472	+0.07(+0.18%)
Feb 07, 2012	36.64	37.31	36.55	37.15	4,197,414	+0.27(+0.73%)
Feb 06, 2012	36.48	36.89	36.34	36.88	4,867,782	+0.07(+0.20%)
Feb 03, 2012	36.28	36.87	36.27	36.81	6,887,526	+0.95(+2.66%)
Feb 02, 2012	35.87	36.02	35.60	35.86	3,928,399	-0.01(-0.02%)
Feb 01, 2012	35.60	36.19	35.35	35.86	4,185,206	+0.67(+1.90%)
Jan 31, 2012	35.58	35.78	34.99	35.19	7,438,231	-0.09(-0.24%)
Jan 30, 2012	34.75	35.41	34.44	35.28	5,354,499	+0.10(+0.28%)
Jan 27, 2012	33.93	35.36	33.87	35.18	10,685,280	+1.00(+2.93%)
Jan 26, 2012	35.65	35.88	33.02	34.18	17,153,466	-1.35(-3.79%)
Jan 25, 2012	35.53	35.74	34.95	35.53	7,348,056	-0.18(-0.52%)
Jan 24, 2012	35.46	35.89	35.25	35.71	4,227,417	-0.10(-0.29%)
Jan 23, 2012	35.21	36.11	35.14	35.81	4,553,090	+0.55(+1.55%)
Jan 20, 2012	34.91	35.64	34.84	35.27	6,122,577	+0.26(+0.74%)
Jan 19, 2012	34.70	35.24	34.67	35.01	4,864,136	+0.50(+1.46%)
Jan 18, 2012	33.50	34.62	33.36	34.50	5,918,726	+0.92(+2.73%)
Jan 17, 2012	34.23	34.41	33.45	33.59	5,932,412	-0.38(-1.12%)
Jan 13, 2012	33.42	34.13	32.80	33.97	6,012,830	+0.09(+0.25%)
Jan 12, 2012	33.55	33.92	33.48	33.88	6,504,322	+0.47(+1.40%)
Jan 11, 2012	32.71	33.50	32.57	33.42	6,208,567	+0.57(+1.74%)
Jan 10, 2012	32.71	33.08	32.61	32.84	5,434,135	+0.71(+2.22%)
Jan 09, 2012	32.48	32.60	32.01	32.13	4,156,885	-0.29(-0.89%)
Jan 06, 2012	32.36	32.84	32.09	32.42	5,048,026	+0.12(+0.36%)
Jan 05, 2012	31.39	32.56	31.12	32.30	5,449,262	+0.64(+2.02%)
Jan 04, 2012	31.25	31.79	30.99	31.66	4,826,968	+0.85(+2.75%)
Dec 30, 2011	30.77	30.99	30.74	30.82	3,190,133	-0.12(-0.38%)
Dec 29, 2011	30.47	31.08	30.40	30.93	2,978,234	+0.50(+1.64%)
Dec 28, 2011	31.14	31.14	30.39	30.43	3,915,262	-0.61(-1.96%)
Dec 27, 2011	31.10	31.36	30.90	31.04	3,131,595	-0.26(-0.84%)
Dec 23, 2011	31.20	31.34	30.86	31.31	3,026,530	+0.98(+3.22%)
Dec 21, 2011	30.24	30.42	29.81	30.33	5,994,027	+0.10(+0.35%)
Dec 20, 2011	29.50	30.40	29.38	30.23	8,122,531	+1.34(+4.64%)
Dec 19, 2011	29.74	29.76	28.76	28.89	5,842,353	-0.67(-2.27%)
Dec 16, 2011	29.70	29.97	29.37	29.56	9,286,200	+0.10(+0.33%)
Dec 15, 2011	29.86	29.97	29.40	29.46	5,837,031	+0.15(+0.52%)
Dec 14, 2011	29.17	29.65	28.74	29.30	7,043,172	-0.07(-0.23%)
Dec 13, 2011	30.10	30.55	29.01	29.37	6,728,405	-0.52(-1.75%)
Dec 12, 2011	30.39	30.39	29.57	29.89	6,543,594	-1.09(-3.51%)
Dec 09, 2011	30.59	31.35	30.53	30.98	11,668,272	+0.62(+2.05%)
Dec 08, 2011	31.28	31.28	30.25	30.36	7,163,289	-1.43(-4.51%)
Dec 07, 2011	31.33	31.97	30.82	31.79	5,224,693	+0.18(+0.58%)
Dec 06, 2011	31.73	31.87	31.30	31.61	5,898,539	-0.09(-0.29%)
Dec 05, 2011	31.51	32.25	31.34	31.70	5,566,268	+0.71(+2.30%)
Dec 02, 2011	31.06	31.65	30.90	30.99	5,615,906	+0.27(+0.88%)
Dec 01, 2011	30.75	31.06	30.39	30.72	5,215,269	-0.42(-1.34%)
Nov 30, 2011	30.08	31.21	29.76	31.14	9,196,841	+2.32(+8.07%)
Nov 29, 2011	28.93	29.26	28.66	28.81	5,206,636	-0.06(-0.21%)
Nov 28, 2011	28.79	29.05	28.49	28.87	8,442,475	+1.26(+4.56%)
Nov 25, 2011	27.64	28.27	27.48	27.61	2,895,068	-0.16(-0.58%)
Nov 23, 2011	28.48	28.50	27.77	27.77	7,937,323	-1.09(-3.79%)
Nov 22, 2011	29.25	29.72	28.84	28.87	8,241,829	-0.55(-1.86%)
Nov 21, 2011	29.27	29.67	28.98	29.41	9,066,187	-0.42(-1.42%)
Nov 18, 2011	30.50	30.53	29.78	29.84	15,814,798	-0.31(-1.04%)
Nov 17, 2011	31.04	31.20	30.00	30.15	11,222,814	-0.84(-2.72%)
Nov 16, 2011	31.38	31.87	30.94	30.99	10,023,290	-0.89(-2.79%)
Nov 15, 2011	31.66	32.29	31.19	31.88	6,508,298	-0.10(-0.30%)
Nov 14, 2011	32.08	32.43	31.69	31.98	6,212,670	-0.30(-0.93%)
Nov 11, 2011	32.11	32.60	32.11	32.28	5,594,894	+0.68(+2.15%)
Nov 10, 2011	31.58	31.94	30.98	31.60	7,380,895	+0.62(+2.01%)
Nov 09, 2011	31.28	31.44	30.71	30.98	13,675,765	-1.56(-4.79%)
Nov 08, 2011	32.17	32.74	31.63	32.53	9,229,903	+0.70(+2.19%)
Nov 07, 2011	31.05	31.88	30.68	31.84	22,700,596	+0.67(+2.15%)
Nov 04, 2011	31.21	31.39	30.65	31.17	23,577,762	-0.51(-1.62%)
Nov 03, 2011	31.33	31.81	29.87	31.68	13,514,080	-0.37(-1.16%)
Nov 02, 2011	31.51	32.18	31.35	32.05	7,455,619	+1.28(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.