Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.60	30.71	30.10	30.64	5,765,944	+0.10(+0.33%)
Feb 25, 2010	29.86	30.57	29.56	30.54	7,908,179	+0.20(+0.66%)
Feb 24, 2010	29.69	30.37	29.54	30.34	6,432,360	+0.81(+2.75%)
Feb 23, 2010	30.04	30.39	29.24	29.53	5,291,755	-0.70(-2.30%)
Feb 22, 2010	30.18	30.35	29.67	30.22	5,644,893	+0.12(+0.39%)
Feb 19, 2010	29.60	30.25	29.30	30.11	5,984,080	+0.25(+0.82%)
Feb 18, 2010	29.33	29.95	29.33	29.86	4,658,689	+0.30(+1.01%)
Feb 17, 2010	29.82	29.99	29.36	29.56	7,233,226	+0.37(+1.28%)
Feb 16, 2010	28.14	29.20	28.15	29.19	5,770,552	+1.05(+3.72%)
Feb 12, 2010	28.26	28.14	28.14	28.14	7,297,444	-0.26(-0.93%)
Feb 11, 2010	28.04	28.63	27.93	28.40	9,827,917	-0.17(-0.59%)
Feb 10, 2010	28.32	28.81	28.04	28.57	5,196,095	+0.30(+1.08%)
Feb 09, 2010	27.95	28.81	27.63	28.27	8,496,835	+0.78(+2.85%)
Feb 08, 2010	28.38	28.57	27.48	27.49	5,144,699	-0.88(-3.11%)
Feb 05, 2010	28.26	28.74	27.08	28.37	8,139,629	+0.19(+0.66%)
Feb 04, 2010	29.24	29.30	28.15	28.18	8,140,098	-1.26(-4.27%)
Feb 03, 2010	30.12	30.26	29.32	29.44	5,309,268	-0.92(-3.04%)
Feb 02, 2010	30.04	30.39	29.73	30.36	4,317,779	+0.37(+1.25%)
Feb 01, 2010	29.50	30.15	29.42	29.99	4,602,812	+0.77(+2.62%)
Jan 29, 2010	29.84	30.08	28.98	29.22	5,908,430	-0.35(-1.19%)
Jan 28, 2010	30.28	30.46	29.17	29.57	5,581,483	-0.61(-2.01%)
Jan 27, 2010	28.99	30.20	28.76	30.18	8,121,625	+1.26(+4.37%)
Jan 26, 2010	29.38	30.02	28.80	28.92	4,797,443	-0.72(-2.45%)
Jan 25, 2010	29.85	30.07	29.35	29.64	4,754,730	+0.39(+1.32%)
Jan 22, 2010	30.15	30.32	29.10	29.26	8,326,930	-0.90(-2.98%)
Jan 21, 2010	31.04	31.26	30.13	30.16	10,130,395	-1.19(-3.79%)
Jan 20, 2010	31.56	31.56	31.01	31.34	4,691,198	-0.33(-1.03%)
Jan 19, 2010	31.11	31.82	30.91	31.67	5,719,413	+0.42(+1.35%)
Jan 15, 2010	31.44	31.25	31.25	31.25	6,331,442	-0.36(-1.15%)
Jan 14, 2010	31.29	31.74	30.97	31.61	4,096,283	+0.16(+0.52%)
Jan 13, 2010	31.09	31.50	30.57	31.45	5,380,433	+0.44(+1.41%)
Jan 12, 2010	31.95	32.14	30.75	31.01	7,319,732	-0.26(-0.82%)
Jan 11, 2010	31.65	31.79	30.98	31.27	4,195,884	-0.04(-0.13%)
Jan 08, 2010	31.51	31.67	30.92	31.31	4,117,333	-0.42(-1.31%)
Jan 07, 2010	31.22	31.84	30.85	31.72	5,248,287	+0.50(+1.61%)
Jan 06, 2010	30.99	31.27	30.46	31.22	4,873,050	+0.36(+1.17%)
Jan 05, 2010	30.30	30.92	30.17	30.86	5,539,796	+0.60(+1.97%)
Jan 04, 2010	29.48	30.34	29.34	30.26	5,134,375	+1.18(+4.04%)
Dec 31, 2009	29.59	29.09	29.09	29.09	3,408,462	-0.46(-1.54%)
Dec 30, 2009	29.54	29.66	29.33	29.54	2,793,633	-0.12(-0.39%)
Dec 29, 2009	30.30	30.38	29.65	29.66	3,495,486	-0.50(-1.65%)
Dec 28, 2009	30.25	30.54	29.96	30.16	2,413,618	-0.07(-0.23%)
Dec 24, 2009	30.73	30.76	30.16	30.23	1,620,920	-0.24(-0.79%)
Dec 23, 2009	30.11	30.56	30.05	30.47	4,152,473	+0.36(+1.18%)
Dec 22, 2009	29.60	30.23	29.52	30.11	4,890,483	+0.51(+1.74%)
Dec 21, 2009	29.52	29.68	29.35	29.60	4,468,638	+0.42(+1.42%)
Dec 18, 2009	29.09	29.23	28.70	29.18	8,457,745	+0.42(+1.44%)
Dec 17, 2009	29.66	29.70	28.69	28.77	8,294,126	-0.86(-2.90%)
Dec 16, 2009	29.08	30.39	28.94	29.63	12,280,133	+0.89(+3.11%)
Dec 15, 2009	28.73	29.19	28.61	28.73	6,251,839	-0.18(-0.61%)
Dec 14, 2009	28.84	28.93	28.76	28.91	3,865,281	+0.33(+1.15%)
Dec 11, 2009	28.53	28.66	28.01	28.58	5,486,717	+0.20(+0.72%)
Dec 10, 2009	28.28	28.85	27.74	28.38	11,376,341	+0.38(+1.36%)
Dec 09, 2009	27.55	28.08	27.01	28.00	8,842,187	+0.59(+2.15%)
Dec 08, 2009	27.50	27.74	27.15	27.40	6,911,281	-0.36(-1.28%)
Dec 07, 2009	28.30	28.87	27.50	27.76	7,069,521	-0.64(-2.26%)
Dec 04, 2009	28.73	28.86	27.75	28.40	8,706,970	+0.23(+0.83%)
Dec 03, 2009	29.59	30.15	28.06	28.17	12,153,450	-1.20(-4.08%)
Dec 02, 2009	29.19	29.78	28.86	29.37	5,380,925	+0.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.