Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	20.09	20.57	20.03	20.38	11,053,605	+0.43(+2.16%)
May 28, 2002	20.06	20.06	19.62	19.95	4,383,504	-0.02(-0.12%)
May 27, 2002	20.12	20.18	19.80	19.97	2,160,701	+0.00(+0.00%)
May 24, 2002	20.12	20.18	19.80	19.97	2,160,701	-0.15(-0.73%)
May 23, 2002	19.38	20.33	19.38	20.12	7,431,397	+0.45(+2.28%)
May 22, 2002	19.89	19.89	19.53	19.67	3,660,111	-0.24(-1.22%)
May 21, 2002	20.15	20.15	19.74	19.92	3,867,230	-0.15(-0.74%)
May 20, 2002	19.86	20.12	19.86	20.06	2,602,012	-0.11(-0.53%)
May 17, 2002	19.74	20.22	19.68	20.17	2,523,328	+0.36(+1.82%)
May 16, 2002	20.00	20.03	19.73	19.81	2,799,147	-0.08(-0.39%)
May 15, 2002	19.80	19.95	19.55	19.89	4,279,437	-0.15(-0.74%)
May 14, 2002	19.83	20.09	19.68	20.03	5,102,497	+0.44(+2.23%)
May 13, 2002	19.56	19.78	19.35	19.60	4,063,857	+0.10(+0.51%)
May 10, 2002	19.41	19.56	19.06	19.50	3,598,010	+0.11(+0.58%)
May 09, 2002	19.74	19.95	19.38	19.38	4,746,638	-0.28(-1.41%)
May 08, 2002	19.21	19.74	19.03	19.66	6,942,198	+1.25(+6.77%)
May 07, 2002	18.67	18.73	18.23	18.41	3,271,087	-0.30(-1.61%)
May 06, 2002	18.92	18.97	18.62	18.72	2,019,576	-0.25(-1.34%)
May 03, 2002	18.91	18.99	18.76	18.97	2,266,291	-0.01(-0.03%)
May 02, 2002	18.94	19.06	18.76	18.98	4,450,174	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.