Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	29.00	29.06	28.80	28.93	2,918,444	-0.01(-0.02%)
Nov 29, 2004	29.13	29.27	28.60	28.93	2,743,476	-0.25(-0.85%)
Nov 26, 2004	29.04	29.31	28.90	29.18	980,429	+0.04(+0.12%)
Nov 24, 2004	29.13	29.50	29.06	29.15	3,086,474	+0.11(+0.39%)
Nov 23, 2004	28.56	29.06	28.41	29.03	4,410,240	+0.61(+2.16%)
Nov 22, 2004	28.09	28.51	28.09	28.42	2,911,506	+0.33(+1.18%)
Nov 19, 2004	28.26	28.47	28.00	28.09	5,212,655	-0.54(-1.90%)
Nov 18, 2004	28.96	28.99	28.44	28.63	4,415,655	-0.30(-1.02%)
Nov 17, 2004	28.71	29.11	28.64	28.93	3,253,489	+0.32(+1.12%)
Nov 16, 2004	28.96	29.05	28.60	28.61	3,189,356	-0.49(-1.69%)
Nov 15, 2004	28.60	29.15	28.53	29.10	4,230,534	+0.73(+2.58%)
Nov 12, 2004	29.42	29.43	28.02	28.37	9,560,455	-1.05(-3.58%)
Nov 11, 2004	29.42	29.55	29.29	29.42	3,355,187	+0.06(+0.22%)
Nov 10, 2004	28.92	29.35	28.90	29.35	4,419,377	+0.35(+1.22%)
Nov 09, 2004	29.34	29.45	28.83	29.00	3,770,270	-0.36(-1.23%)
Nov 08, 2004	29.35	29.51	29.12	29.36	2,327,039	+0.16(+0.55%)
Nov 05, 2004	29.43	29.54	28.96	29.20	3,920,533	-0.23(-0.78%)
Nov 04, 2004	28.51	29.43	28.41	29.43	3,841,679	+1.06(+3.75%)
Nov 03, 2004	28.95	29.00	28.06	28.37	6,737,617	+0.69(+2.50%)
Nov 02, 2004	27.57	27.85	27.48	27.67	2,734,507	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.