Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	56.02	56.63	55.48	56.54	3,618,700	+0.75(+1.35%)
Oct 30, 2007	55.98	56.68	55.79	55.79	2,366,849	-0.50(-0.88%)
Oct 29, 2007	57.34	57.34	55.79	56.28	3,806,871	-1.00(-1.75%)
Oct 26, 2007	56.70	57.49	55.49	57.28	3,530,088	+1.39(+2.49%)
Oct 25, 2007	56.01	56.70	54.82	55.89	5,303,515	+0.12(+0.21%)
Oct 24, 2007	56.44	56.82	54.15	55.77	6,899,816	-1.06(-1.86%)
Oct 23, 2007	57.26	57.26	56.08	56.83	2,348,032	+0.11(+0.20%)
Oct 22, 2007	55.41	57.22	55.41	56.72	3,301,888	+0.67(+1.20%)
Oct 19, 2007	57.21	57.32	55.48	56.05	5,758,889	-1.44(-2.51%)
Oct 18, 2007	57.08	57.88	56.88	57.49	3,044,949	+0.18(+0.31%)
Oct 17, 2007	58.04	58.35	56.41	57.32	3,295,730	-0.24(-0.42%)
Oct 16, 2007	57.70	57.88	57.33	57.56	3,589,277	-0.14(-0.24%)
Oct 15, 2007	59.04	59.11	57.11	57.70	4,865,932	-1.40(-2.36%)
Oct 12, 2007	58.90	59.18	58.63	59.09	3,509,525	+0.18(+0.31%)
Oct 11, 2007	58.60	59.31	58.20	58.91	6,659,152	+0.46(+0.79%)
Oct 10, 2007	58.21	58.54	57.82	58.45	3,595,777	+0.24(+0.41%)
Oct 09, 2007	57.86	58.21	57.28	58.21	2,924,349	+0.63(+1.09%)
Oct 08, 2007	58.31	58.31	57.40	57.59	2,155,927	-0.64(-1.09%)
Oct 05, 2007	57.90	58.46	57.40	58.22	2,557,415	+0.76(+1.32%)
Oct 04, 2007	57.65	57.87	57.14	57.46	1,828,338	+0.05(+0.09%)
Oct 03, 2007	57.64	57.87	57.18	57.41	2,738,744	-0.51(-0.88%)
Oct 02, 2007	58.45	58.46	57.58	57.92	3,448,908	-0.61(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.