Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	54.48	55.62	54.22	54.90	3,426,057	-0.53(-0.96%)
Jan 30, 2014	55.15	55.64	54.84	55.43	2,289,041	+0.90(+1.66%)
Jan 29, 2014	54.41	55.00	54.16	54.53	3,748,158	-0.42(-0.76%)
Jan 28, 2014	54.54	55.29	54.52	54.95	2,989,885	+0.70(+1.28%)
Jan 27, 2014	54.92	55.17	53.55	54.25	4,824,767	-0.63(-1.15%)
Jan 24, 2014	56.48	56.81	54.87	54.88	5,463,303	-2.05(-3.60%)
Jan 23, 2014	57.66	57.77	56.61	56.93	4,887,698	-1.30(-2.23%)
Jan 22, 2014	58.58	58.89	57.94	58.23	2,629,028	-0.40(-0.69%)
Jan 21, 2014	58.93	59.26	58.35	58.63	2,576,791	-0.06(-0.11%)
Jan 17, 2014	58.73	58.70	58.70	58.70	3,609,248	-0.08(-0.14%)
Jan 16, 2014	58.89	59.19	58.51	58.78	2,637,459	-0.44(-0.74%)
Jan 15, 2014	58.33	59.23	58.36	59.22	3,012,205	+0.88(+1.52%)
Jan 14, 2014	58.04	58.46	57.72	58.33	2,419,401	+0.74(+1.29%)
Jan 13, 2014	58.83	59.12	57.46	57.59	3,188,425	-1.43(-2.42%)
Jan 10, 2014	59.18	59.32	58.45	59.02	2,773,896	-0.33(-0.55%)
Jan 09, 2014	59.32	59.79	59.07	59.35	2,576,237	+0.20(+0.33%)
Jan 08, 2014	59.14	59.57	58.95	59.15	3,078,965	+0.06(+0.10%)
Jan 07, 2014	59.29	59.80	58.92	59.10	2,616,161	+0.22(+0.38%)
Jan 06, 2014	58.82	59.19	58.58	58.87	3,329,448	+0.19(+0.32%)
Jan 03, 2014	58.59	59.23	58.55	58.69	2,552,035	-0.36(-0.61%)
Jan 02, 2014	59.53	59.62	58.61	59.04	2,602,961	-0.95(-1.58%)
Dec 31, 2013	59.60	59.99	59.99	59.99	1,526,859	+0.47(+0.79%)
Dec 30, 2013	59.62	59.84	59.32	59.53	1,506,925	-0.21(-0.36%)
Dec 27, 2013	60.18	60.29	59.68	59.74	1,404,601	-0.39(-0.65%)
Dec 26, 2013	59.82	60.24	59.67	60.13	1,333,199	+0.34(+0.57%)
Dec 24, 2013	59.53	59.84	59.35	59.79	734,531	+0.27(+0.45%)
Dec 23, 2013	59.65	59.97	59.25	59.53	2,496,733	+0.11(+0.19%)
Dec 20, 2013	58.66	59.64	58.55	59.41	4,605,341	+0.75(+1.29%)
Dec 19, 2013	58.63	59.02	58.41	58.66	4,099,809	-0.27(-0.46%)
Dec 18, 2013	57.54	58.97	56.85	58.93	4,204,427	+1.72(+3.00%)
Dec 17, 2013	57.69	57.76	57.01	57.22	2,560,918	-0.47(-0.82%)
Dec 16, 2013	57.64	58.03	57.55	57.69	2,330,267	+0.32(+0.56%)
Dec 13, 2013	57.55	57.87	57.16	57.37	2,356,969	-0.09(-0.16%)
Dec 12, 2013	57.41	57.98	57.17	57.46	3,854,474	+0.18(+0.31%)
Dec 11, 2013	57.86	58.10	57.17	57.29	3,879,610	-0.63(-1.09%)
Dec 10, 2013	57.74	58.09	57.19	57.92	2,325,210	+0.03(+0.06%)
Dec 09, 2013	57.90	58.43	57.67	57.89	3,203,209	+0.05(+0.08%)
Dec 06, 2013	57.89	58.35	57.79	57.84	3,385,868	+0.79(+1.38%)
Dec 05, 2013	56.96	57.50	56.62	57.05	3,731,819	-0.04(-0.07%)
Dec 04, 2013	57.07	57.83	56.57	57.09	3,154,636	+0.00(+0.00%)
Dec 03, 2013	58.04	58.33	56.93	57.09	5,162,722	-1.11(-1.90%)
Dec 02, 2013	57.85	58.89	57.70	58.20	3,178,495	+0.46(+0.79%)
Nov 29, 2013	58.18	58.47	57.72	57.74	1,920,470	-0.34(-0.58%)
Nov 27, 2013	58.80	58.80	57.86	58.08	2,350,858	-0.30(-0.51%)
Nov 26, 2013	58.10	58.71	58.02	58.38	2,992,472	+0.33(+0.57%)
Nov 25, 2013	58.64	58.68	57.97	58.05	2,609,151	-0.55(-0.93%)
Nov 22, 2013	58.22	58.63	58.16	58.60	2,872,314	+0.26(+0.45%)
Nov 21, 2013	57.79	58.62	57.71	58.33	4,237,360	+0.85(+1.47%)
Nov 20, 2013	57.71	57.90	57.25	57.49	2,851,602	-0.06(-0.10%)
Nov 19, 2013	57.30	57.90	57.19	57.55	2,911,784	+0.21(+0.37%)
Nov 18, 2013	57.36	58.18	57.19	57.33	4,834,843	+0.02(+0.03%)
Nov 15, 2013	57.18	57.56	56.65	57.31	3,867,812	-0.28(-0.48%)
Nov 14, 2013	57.13	57.76	56.92	57.59	4,557,221	+1.56(+2.78%)
Nov 12, 2013	55.70	56.54	55.62	56.03	4,050,019	+0.10(+0.17%)
Nov 11, 2013	56.19	56.19	55.58	55.94	3,068,329	-0.27(-0.47%)
Nov 08, 2013	54.34	56.82	54.29	56.20	6,408,189	+2.03(+3.75%)
Nov 07, 2013	53.18	55.55	52.87	54.17	9,059,427	+1.27(+2.41%)
Nov 06, 2013	52.81	53.45	52.52	52.90	3,390,057	+0.21(+0.39%)
Nov 05, 2013	52.66	52.95	52.19	52.69	2,371,093	-0.06(-0.12%)
Nov 04, 2013	52.56	52.81	52.19	52.75	1,910,189	+0.25(+0.47%)
Nov 01, 2013	52.77	52.82	52.13	52.51	2,408,712	-0.13(-0.25%)
Oct 31, 2013	53.01	53.26	52.55	52.64	3,096,152	-0.52(-0.99%)
Oct 30, 2013	53.37	53.77	52.76	53.16	2,578,012	-0.30(-0.56%)
Oct 29, 2013	52.59	53.50	52.53	53.46	2,384,312	+1.04(+1.99%)
Oct 28, 2013	52.54	52.82	52.35	52.42	2,376,859	-0.23(-0.44%)
Oct 25, 2013	52.71	53.05	52.53	52.65	2,723,218	+0.03(+0.05%)
Oct 24, 2013	52.17	52.76	51.76	52.62	2,688,514	+0.55(+1.06%)
Oct 23, 2013	52.53	52.68	51.58	52.07	2,438,639	-0.78(-1.47%)
Oct 22, 2013	52.73	53.28	52.59	52.85	3,110,445	+0.19(+0.37%)
Oct 21, 2013	53.28	53.32	52.60	52.66	3,528,044	-0.72(-1.35%)
Oct 18, 2013	53.44	53.45	52.88	53.37	2,635,258	+0.17(+0.33%)
Oct 17, 2013	52.22	53.44	52.22	53.20	2,767,136	+0.47(+0.90%)
Oct 16, 2013	52.02	53.20	51.97	52.73	3,050,742	+1.16(+2.24%)
Oct 15, 2013	51.68	52.32	51.52	51.57	2,640,183	-0.34(-0.65%)
Oct 14, 2013	51.14	52.10	50.90	51.91	2,596,460	+0.25(+0.49%)
Oct 11, 2013	51.09	51.66	50.97	51.65	2,175,628	+0.52(+1.01%)
Oct 10, 2013	49.98	51.16	49.91	51.14	3,317,982	+1.99(+4.05%)
Oct 09, 2013	49.28	49.47	48.64	49.14	2,925,026	+0.00(+0.00%)
Oct 08, 2013	50.19	50.19	49.09	49.14	3,262,333	-0.92(-1.83%)
Oct 07, 2013	50.16	50.44	49.81	50.06	1,719,522	-0.64(-1.26%)
Oct 04, 2013	49.96	50.83	49.73	50.70	2,514,476	+0.74(+1.49%)
Oct 03, 2013	50.46	50.71	48.98	49.96	4,572,190	-0.67(-1.33%)
Oct 02, 2013	50.12	50.66	49.94	50.63	3,845,525	+0.13(+0.26%)
Oct 01, 2013	50.41	50.93	50.31	50.50	2,903,191	+0.07(+0.14%)
Sep 30, 2013	50.01	50.80	49.69	50.43	4,623,737	-0.28(-0.55%)
Sep 27, 2013	50.62	50.86	50.28	50.71	1,810,161	-0.25(-0.49%)
Sep 26, 2013	51.13	51.50	50.65	50.96	1,665,292	-0.01(-0.01%)
Sep 25, 2013	50.49	51.30	50.23	50.97	3,123,500	+0.65(+1.30%)
Sep 24, 2013	50.41	50.81	49.92	50.32	2,741,077	-0.12(-0.23%)
Sep 23, 2013	50.52	50.77	50.26	50.43	3,425,049	-0.17(-0.33%)
Sep 20, 2013	50.93	51.25	50.44	50.60	5,200,051	-0.29(-0.57%)
Sep 19, 2013	52.19	52.19	50.46	50.89	7,074,045	-1.00(-1.93%)
Sep 18, 2013	52.62	53.44	51.59	51.89	6,295,070	-0.90(-1.70%)
Sep 17, 2013	52.37	52.93	52.15	52.79	2,470,698	+0.47(+0.89%)
Sep 16, 2013	52.16	52.56	51.54	52.33	3,051,284	+0.79(+1.53%)
Sep 13, 2013	51.93	51.93	51.32	51.54	1,972,518	-0.17(-0.33%)
Sep 12, 2013	51.78	52.02	51.48	51.71	2,126,876	-0.18(-0.35%)
Sep 11, 2013	51.88	52.37	51.74	51.89	2,457,126	-0.24(-0.46%)
Sep 10, 2013	51.46	52.37	51.44	52.13	3,773,762	+1.22(+2.39%)
Sep 09, 2013	50.26	50.95	50.23	50.91	2,979,792	+0.76(+1.51%)
Sep 06, 2013	50.52	50.70	49.24	50.15	3,243,107	-0.32(-0.64%)
Sep 05, 2013	50.60	51.16	50.39	50.48	2,681,177	-0.09(-0.18%)
Sep 04, 2013	49.48	51.09	49.48	50.57	4,536,311	+1.47(+2.99%)
Sep 03, 2013	49.16	49.73	48.71	49.10	2,792,514	+0.67(+1.39%)
Aug 30, 2013	48.87	48.93	48.21	48.43	2,279,600	-0.34(-0.70%)
Aug 29, 2013	48.47	49.40	48.37	48.77	2,148,944	+0.22(+0.45%)
Aug 28, 2013	48.22	48.83	47.92	48.55	3,683,516	+0.32(+0.67%)
Aug 27, 2013	49.69	49.69	48.07	48.23	5,128,419	-2.11(-4.20%)
Aug 26, 2013	50.78	50.98	50.26	50.34	1,957,229	-0.56(-1.09%)
Aug 23, 2013	51.14	51.40	50.59	50.90	2,216,970	-0.27(-0.52%)
Aug 22, 2013	50.25	51.48	50.19	51.16	3,823,008	+1.17(+2.34%)
Aug 21, 2013	50.08	50.66	49.72	49.99	3,519,175	-0.26(-0.51%)
Aug 20, 2013	50.47	50.48	49.67	50.25	2,500,943	+0.12(+0.24%)
Aug 19, 2013	51.10	51.10	50.11	50.13	3,700,899	-1.10(-2.15%)
Aug 16, 2013	50.47	51.34	50.47	51.23	4,320,352	+0.56(+1.10%)
Aug 15, 2013	51.27	51.33	50.61	50.67	4,107,058	-0.89(-1.73%)
Aug 14, 2013	51.56	51.97	51.45	51.56	3,528,335	-0.19(-0.36%)
Aug 13, 2013	51.30	51.98	51.22	51.75	3,512,359	+0.46(+0.89%)
Aug 12, 2013	51.50	51.76	51.16	51.29	3,912,979	-0.56(-1.08%)
Aug 09, 2013	51.69	52.29	51.50	51.85	4,422,701	+0.11(+0.21%)
Aug 08, 2013	52.30	52.76	50.85	51.74	6,910,015	+0.67(+1.31%)
Aug 07, 2013	51.80	51.84	50.62	51.07	6,469,937	-0.88(-1.68%)
Aug 06, 2013	52.85	52.91	51.81	51.95	3,573,286	-1.09(-2.05%)
Aug 05, 2013	52.82	53.32	52.13	53.04	3,023,061	+0.01(+0.01%)
Aug 02, 2013	53.84	53.84	52.62	53.03	3,169,054	-0.14(-0.25%)
Aug 01, 2013	51.27	53.54	51.27	53.16	5,900,449	+2.35(+4.62%)
Jul 31, 2013	50.69	51.47	50.69	50.82	3,951,096	+0.19(+0.37%)
Jul 30, 2013	50.91	51.15	50.41	50.63	2,537,409	-0.10(-0.20%)
Jul 29, 2013	50.89	51.00	50.48	50.73	1,878,360	-0.21(-0.40%)
Jul 26, 2013	50.16	51.00	50.06	50.94	2,500,212	+0.28(+0.55%)
Jul 25, 2013	50.39	50.66	50.03	50.66	2,620,881	+0.21(+0.42%)
Jul 24, 2013	51.09	51.32	50.28	50.45	2,887,335	-0.34(-0.67%)
Jul 23, 2013	51.05	51.15	50.62	50.79	2,497,260	-0.14(-0.28%)
Jul 22, 2013	50.50	50.96	50.38	50.93	2,514,239	+0.62(+1.23%)
Jul 19, 2013	50.24	50.52	49.74	50.31	2,304,537	-0.21(-0.42%)
Jul 18, 2013	49.87	50.60	49.86	50.53	2,820,284	+0.95(+1.91%)
Jul 17, 2013	49.94	50.06	49.51	49.58	2,215,994	-0.18(-0.36%)
Jul 16, 2013	50.00	50.24	49.35	49.76	2,554,541	-0.13(-0.26%)
Jul 15, 2013	50.22	50.51	49.83	49.89	3,306,460	-0.23(-0.46%)
Jul 12, 2013	50.20	50.43	49.82	50.12	3,302,609	-0.08(-0.15%)
Jul 11, 2013	50.60	50.60	49.51	50.20	4,326,566	+0.37(+0.75%)
Jul 10, 2013	50.04	50.25	49.46	49.82	2,972,835	-0.43(-0.86%)
Jul 09, 2013	49.91	50.47	49.66	50.26	4,606,411	+0.85(+1.72%)
Jul 08, 2013	48.90	49.64	48.90	49.41	5,103,288	+0.76(+1.56%)
Jul 05, 2013	48.07	48.70	47.96	48.65	3,453,401	+1.13(+2.38%)
Jul 03, 2013	47.10	47.58	46.89	47.51	2,477,113	-0.17(-0.35%)
Jul 02, 2013	47.30	47.75	47.05	47.68	5,036,543	+0.51(+1.09%)
Jul 01, 2013	47.04	47.61	47.02	47.17	4,047,926	+0.17(+0.37%)
Jun 28, 2013	46.40	47.24	46.15	46.99	6,212,297	+0.40(+0.86%)
Jun 27, 2013	46.18	46.83	46.02	46.59	3,354,978	+0.88(+1.91%)
Jun 26, 2013	46.21	46.38	45.57	45.72	6,176,121	-0.03(-0.06%)
Jun 25, 2013	45.75	46.33	45.23	45.74	5,532,242	+0.53(+1.18%)
Jun 24, 2013	45.42	45.58	44.43	45.21	6,426,580	-0.83(-1.80%)
Jun 21, 2013	46.87	46.98	45.52	46.04	6,384,025	-0.23(-0.50%)
Jun 20, 2013	45.99	47.01	45.58	46.27	5,238,964	-0.21(-0.44%)
Jun 19, 2013	46.83	47.28	46.36	46.48	3,641,876	-0.48(-1.01%)
Jun 18, 2013	46.45	47.17	46.11	46.95	4,456,063	+0.50(+1.08%)
Jun 17, 2013	45.86	46.65	45.85	46.45	3,991,145	+1.10(+2.43%)
Jun 14, 2013	46.05	46.10	45.11	45.35	3,038,954	-0.78(-1.70%)
Jun 13, 2013	45.60	46.23	45.31	46.14	3,733,496	+0.44(+0.97%)
Jun 12, 2013	46.20	46.32	45.55	45.69	4,561,862	+0.05(+0.11%)
Jun 11, 2013	45.96	46.28	45.39	45.64	4,248,825	-0.92(-1.98%)
Jun 10, 2013	46.23	47.33	46.21	46.56	5,277,116	+0.41(+0.89%)
Jun 07, 2013	44.85	46.21	44.75	46.15	7,055,023	+1.71(+3.85%)
Jun 06, 2013	43.45	44.44	43.20	44.44	4,757,743	+1.04(+2.39%)
Jun 05, 2013	44.46	44.57	43.22	43.40	5,376,844	-1.04(-2.35%)
Jun 04, 2013	44.85	45.46	44.08	44.44	4,749,686	-0.32(-0.72%)
Jun 03, 2013	44.61	44.84	43.67	44.77	4,601,884	+0.39(+0.87%)
May 31, 2013	44.81	45.42	44.37	44.38	4,976,778	-0.67(-1.49%)
May 30, 2013	44.59	45.53	44.50	45.05	4,239,620	+0.51(+1.14%)
May 29, 2013	43.15	45.04	43.00	44.54	5,527,299	+0.87(+1.99%)
May 28, 2013	43.31	44.26	43.31	43.67	4,227,153	+0.91(+2.12%)
May 24, 2013	42.48	42.80	42.17	42.77	2,342,383	-0.08(-0.20%)
May 23, 2013	42.61	43.03	42.09	42.85	3,928,775	-0.29(-0.68%)
May 22, 2013	43.58	44.38	42.91	43.14	4,270,189	-0.38(-0.88%)
May 21, 2013	43.79	44.05	43.49	43.53	4,085,866	-0.24(-0.56%)
May 20, 2013	43.57	43.99	43.53	43.77	3,388,765	+0.03(+0.07%)
May 17, 2013	43.19	43.88	43.00	43.74	4,751,247	+0.75(+1.76%)
May 16, 2013	43.22	43.78	42.82	42.98	5,309,786	-0.32(-0.74%)
May 15, 2013	42.69	43.54	42.43	43.30	6,975,329	+1.66(+3.99%)
May 13, 2013	41.28	41.67	41.13	41.64	3,575,423	+0.03(+0.08%)
May 10, 2013	41.93	42.02	41.34	41.61	4,209,885	-0.29(-0.70%)
May 09, 2013	42.15	42.27	41.68	41.90	3,419,267	-0.29(-0.70%)
May 08, 2013	41.99	42.46	41.64	42.20	4,206,287	+0.19(+0.44%)
May 07, 2013	42.37	42.77	41.88	42.01	6,329,166	-0.08(-0.18%)
May 06, 2013	41.51	42.17	41.51	42.09	4,821,540	+0.38(+0.92%)
May 03, 2013	41.13	42.04	40.56	41.70	7,579,123	+1.14(+2.82%)
May 02, 2013	39.91	41.23	39.41	40.56	14,168,935	+2.64(+6.97%)
May 01, 2013	38.62	38.68	37.85	37.92	5,362,792	-0.73(-1.89%)
Apr 30, 2013	38.49	38.70	38.17	38.65	3,428,569	+0.08(+0.22%)
Apr 29, 2013	38.09	38.67	37.85	38.56	3,584,163	+0.67(+1.76%)
Apr 26, 2013	37.77	37.99	37.54	37.90	2,921,853	-0.06(-0.15%)
Apr 25, 2013	37.47	38.29	37.29	37.96	4,238,750	+0.64(+1.71%)
Apr 24, 2013	37.21	37.46	37.03	37.32	3,031,507	+0.26(+0.69%)
Apr 23, 2013	36.20	37.34	36.00	37.06	5,351,408	+1.18(+3.28%)
Apr 22, 2013	35.70	35.93	35.20	35.88	3,185,139	+0.21(+0.59%)
Apr 19, 2013	35.26	35.70	35.12	35.67	4,165,387	+0.55(+1.57%)
Apr 18, 2013	35.82	35.82	34.91	35.12	4,649,479	-0.62(-1.74%)
Apr 17, 2013	35.78	36.13	35.48	35.74	3,742,313	-0.54(-1.48%)
Apr 16, 2013	35.99	36.36	35.74	36.28	3,749,112	+0.73(+2.05%)
Apr 15, 2013	36.22	36.42	35.54	35.55	5,022,742	-0.84(-2.32%)
Apr 12, 2013	36.55	36.84	36.08	36.40	3,898,181	-0.47(-1.28%)
Apr 11, 2013	37.02	37.20	36.75	36.87	3,937,863	-0.14(-0.38%)
Apr 10, 2013	36.39	37.29	36.16	37.01	4,906,098	+0.91(+2.52%)
Apr 09, 2013	35.77	36.24	35.61	36.10	4,587,051	+0.42(+1.17%)
Apr 08, 2013	35.40	35.70	35.15	35.69	4,755,141	+0.20(+0.56%)
Apr 05, 2013	35.52	35.55	35.06	35.49	10,637,062	-0.95(-2.60%)
Apr 04, 2013	37.23	37.23	36.14	36.43	7,938,360	-0.65(-1.76%)
Apr 03, 2013	37.85	37.95	36.92	37.09	4,316,971	-0.68(-1.80%)
Apr 02, 2013	37.57	38.07	37.37	37.76	4,457,184	+0.49(+1.30%)
Apr 01, 2013	37.61	37.86	37.11	37.28	3,133,392	-0.45(-1.20%)
Mar 28, 2013	37.74	37.93	37.56	37.73	3,513,241	-0.08(-0.20%)
Mar 27, 2013	37.70	37.87	37.47	37.81	3,167,652	-0.31(-0.81%)
Mar 26, 2013	37.78	38.13	37.48	38.12	3,788,432	+0.61(+1.62%)
Mar 25, 2013	37.75	37.94	37.07	37.51	3,833,492	-0.07(-0.19%)
Mar 22, 2013	37.48	37.67	37.23	37.58	3,677,903	+0.27(+0.72%)
Mar 21, 2013	37.76	37.82	37.27	37.31	4,354,369	-0.81(-2.13%)
Mar 20, 2013	38.37	38.44	38.00	38.12	4,055,372	+0.12(+0.30%)
Mar 19, 2013	38.21	38.41	37.69	38.01	8,073,743	+0.01(+0.03%)
Mar 18, 2013	37.98	38.37	37.74	37.99	4,140,884	-0.65(-1.67%)
Mar 15, 2013	38.31	38.76	38.22	38.64	5,232,643	+0.15(+0.38%)
Mar 14, 2013	38.41	38.49	38.12	38.49	3,912,570	+0.31(+0.82%)
Mar 13, 2013	38.44	38.52	38.06	38.18	3,656,214	-0.12(-0.30%)
Mar 12, 2013	38.50	38.59	38.10	38.29	6,949,835	-0.35(-0.89%)
Mar 11, 2013	37.99	38.69	37.93	38.64	6,262,475	+0.52(+1.36%)
Mar 08, 2013	37.50	38.19	37.43	38.12	7,860,617	+0.88(+2.35%)
Mar 07, 2013	36.48	37.39	36.46	37.25	6,919,802	+0.82(+2.25%)
Mar 06, 2013	36.59	36.82	36.25	36.43	4,516,359	+0.12(+0.33%)
Mar 05, 2013	35.73	36.84	35.61	36.31	6,152,223	+0.85(+2.40%)
Mar 04, 2013	34.95	35.47	34.89	35.45	3,080,417	+0.29(+0.82%)
Mar 01, 2013	35.24	35.46	34.73	35.17	4,926,555	-0.38(-1.06%)
Feb 28, 2013	35.54	35.95	35.35	35.54	5,125,226	-0.19(-0.52%)
Feb 27, 2013	34.93	35.82	34.54	35.73	4,851,074	+0.78(+2.23%)
Feb 26, 2013	35.23	35.37	34.35	34.95	6,636,763	-0.04(-0.11%)
Feb 25, 2013	36.16	36.38	34.95	34.99	7,621,915	-0.88(-2.46%)
Feb 22, 2013	35.31	35.88	35.26	35.87	4,920,971	+0.88(+2.50%)
Feb 21, 2013	35.54	35.57	34.77	34.99	5,720,682	-0.60(-1.68%)
Feb 20, 2013	36.94	36.94	35.56	35.59	6,407,336	-1.33(-3.61%)
Feb 19, 2013	36.45	36.94	36.38	36.92	4,585,496	+0.55(+1.52%)
Feb 15, 2013	36.33	36.61	36.25	36.37	5,545,522	+0.14(+0.39%)
Feb 14, 2013	36.14	36.33	35.91	36.23	4,304,076	-0.17(-0.47%)
Feb 13, 2013	36.26	36.61	36.24	36.40	3,642,775	+0.21(+0.58%)
Feb 12, 2013	36.27	36.33	36.07	36.19	5,604,039	-0.13(-0.37%)
Feb 11, 2013	36.54	36.65	36.28	36.33	3,337,159	-0.25(-0.68%)
Feb 08, 2013	36.31	36.58	36.09	36.58	4,093,113	+0.44(+1.23%)
Feb 07, 2013	36.77	36.87	35.44	36.13	9,405,063	-1.02(-2.75%)
Feb 06, 2013	36.84	37.38	36.65	37.15	4,683,571	+0.54(+1.47%)
Feb 04, 2013	36.89	36.97	36.58	36.61	4,143,739	-0.75(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.