Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	55.21	55.64	55.19	55.42	3,350,339	+0.69(+1.27%)
Mar 28, 2014	54.88	55.40	54.14	54.72	4,146,100	+0.18(+0.34%)
Mar 27, 2014	55.59	55.74	54.02	54.54	5,519,366	-1.22(-2.20%)
Mar 26, 2014	57.37	57.61	55.75	55.76	4,173,709	-1.32(-2.32%)
Mar 25, 2014	57.21	57.52	56.85	57.09	3,343,919	+0.19(+0.33%)
Mar 24, 2014	57.18	57.77	56.58	56.90	3,039,033	+0.05(+0.08%)
Mar 21, 2014	57.93	58.47	56.85	56.85	6,272,847	-0.56(-0.97%)
Mar 20, 2014	55.95	57.45	55.91	57.41	4,893,899	+1.36(+2.43%)
Mar 19, 2014	55.62	56.57	55.46	56.05	4,118,258	+0.48(+0.86%)
Mar 18, 2014	54.97	55.64	54.97	55.57	3,745,803	+0.63(+1.14%)
Mar 17, 2014	55.14	55.62	54.81	54.94	3,327,236	+0.12(+0.23%)
Mar 14, 2014	55.10	55.67	54.77	54.81	3,206,386	-0.42(-0.76%)
Mar 13, 2014	56.86	56.97	55.07	55.23	3,936,465	-1.33(-2.35%)
Mar 12, 2014	56.77	56.84	56.11	56.56	3,844,992	-0.69(-1.20%)
Mar 11, 2014	57.96	58.04	57.01	57.25	3,077,846	-0.59(-1.02%)
Mar 10, 2014	57.67	58.32	57.44	57.84	3,268,428	-0.15(-0.26%)
Mar 07, 2014	57.58	58.77	57.56	57.99	6,678,258	+1.18(+2.09%)
Mar 06, 2014	56.56	57.17	56.56	56.80	3,465,094	+0.50(+0.90%)
Mar 05, 2014	55.87	56.58	55.65	56.30	4,195,253	+0.44(+0.79%)
Mar 04, 2014	55.12	56.05	55.12	55.86	4,269,812	+1.53(+2.82%)
Mar 03, 2014	54.68	54.86	54.07	54.33	3,597,116	-1.04(-1.88%)
Feb 28, 2014	55.25	55.97	54.98	55.37	3,509,117	+0.28(+0.50%)
Feb 27, 2014	54.98	55.31	54.45	55.10	3,046,089	+0.00(+0.00%)
Feb 26, 2014	55.16	55.39	54.66	55.10	2,204,643	+0.03(+0.05%)
Feb 25, 2014	55.37	55.59	54.92	55.07	2,987,834	-0.55(-0.99%)
Feb 24, 2014	55.15	55.89	54.95	55.62	2,934,423	+0.67(+1.23%)
Feb 21, 2014	54.97	55.25	54.79	54.95	2,561,575	-0.02(-0.04%)
Feb 20, 2014	54.85	55.24	54.07	54.97	4,340,929	+0.14(+0.25%)
Feb 19, 2014	55.40	56.62	54.76	54.83	4,108,686	-0.74(-1.32%)
Feb 18, 2014	55.21	55.73	55.16	55.56	3,335,268	+0.27(+0.49%)
Feb 14, 2014	54.89	55.29	55.29	55.29	3,019,748	+0.24(+0.44%)
Feb 13, 2014	54.36	55.08	54.07	55.05	3,339,796	+0.18(+0.33%)
Feb 12, 2014	54.99	55.52	54.59	54.87	2,756,795	-0.12(-0.22%)
Feb 11, 2014	53.96	55.21	53.68	54.99	4,356,876	+1.13(+2.10%)
Feb 10, 2014	54.22	54.43	53.53	53.86	3,024,116	-0.40(-0.74%)
Feb 07, 2014	53.70	54.39	53.18	54.26	6,947,273	+0.75(+1.41%)
Feb 06, 2014	53.16	53.52	51.75	53.51	10,000,386	-0.31(-0.57%)
Feb 05, 2014	53.48	53.98	52.74	53.81	5,079,623	+0.13(+0.24%)
Feb 04, 2014	52.81	53.97	52.70	53.68	3,833,878	+1.35(+2.57%)
Feb 03, 2014	54.92	55.16	52.27	52.34	5,049,701	-2.56(-4.67%)
Jan 31, 2014	54.48	55.62	54.22	54.90	3,426,057	-0.53(-0.96%)
Jan 30, 2014	55.15	55.64	54.84	55.43	2,289,041	+0.90(+1.66%)
Jan 29, 2014	54.41	55.00	54.16	54.53	3,748,158	-0.42(-0.76%)
Jan 28, 2014	54.54	55.29	54.52	54.95	2,989,885	+0.70(+1.28%)
Jan 27, 2014	54.92	55.17	53.55	54.25	4,824,767	-0.63(-1.15%)
Jan 24, 2014	56.48	56.81	54.87	54.88	5,463,303	-2.05(-3.60%)
Jan 23, 2014	57.66	57.77	56.61	56.93	4,887,698	-1.30(-2.23%)
Jan 22, 2014	58.58	58.89	57.94	58.23	2,629,028	-0.40(-0.69%)
Jan 21, 2014	58.93	59.26	58.35	58.63	2,576,791	-0.06(-0.11%)
Jan 17, 2014	58.73	58.70	58.70	58.70	3,609,248	-0.08(-0.14%)
Jan 16, 2014	58.89	59.19	58.51	58.78	2,637,459	-0.44(-0.74%)
Jan 15, 2014	58.33	59.23	58.36	59.22	3,012,205	+0.88(+1.52%)
Jan 14, 2014	58.04	58.46	57.72	58.33	2,419,401	+0.74(+1.29%)
Jan 13, 2014	58.83	59.12	57.46	57.59	3,188,425	-1.43(-2.42%)
Jan 10, 2014	59.18	59.32	58.45	59.02	2,773,896	-0.33(-0.55%)
Jan 09, 2014	59.32	59.79	59.07	59.35	2,576,237	+0.20(+0.33%)
Jan 08, 2014	59.14	59.57	58.95	59.15	3,078,965	+0.06(+0.10%)
Jan 07, 2014	59.29	59.80	58.92	59.10	2,616,161	+0.22(+0.38%)
Jan 06, 2014	58.82	59.19	58.58	58.87	3,329,448	+0.19(+0.32%)
Jan 03, 2014	58.59	59.23	58.55	58.69	2,552,035	-0.36(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.