Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	63.78	64.21	63.35	63.57	2,062,912	+0.44(+0.70%)
Aug 29, 2019	63.06	63.40	62.77	63.13	2,451,198	+0.90(+1.45%)
Aug 28, 2019	61.64	62.65	61.64	62.22	2,471,594	+0.08(+0.13%)
Aug 27, 2019	63.48	63.72	61.71	62.15	2,973,189	-1.05(-1.66%)
Aug 26, 2019	63.57	63.78	62.94	63.19	1,960,730	+0.38(+0.61%)
Aug 23, 2019	64.49	65.22	62.48	62.81	3,054,873	-2.34(-3.59%)
Aug 22, 2019	65.11	65.51	64.62	65.15	2,176,432	+0.54(+0.84%)
Aug 21, 2019	64.69	64.88	64.37	64.61	2,918,647	+0.60(+0.93%)
Aug 20, 2019	64.82	64.95	63.95	64.02	2,524,335	-1.25(-1.91%)
Aug 19, 2019	65.62	65.91	65.17	65.26	2,757,583	+0.94(+1.47%)
Aug 16, 2019	63.36	64.72	63.35	64.32	3,434,493	+1.52(+2.42%)
Aug 15, 2019	63.43	63.62	62.40	62.80	3,410,763	-0.24(-0.39%)
Aug 14, 2019	63.68	64.30	62.90	63.04	4,476,979	-2.49(-3.80%)
Aug 13, 2019	64.52	66.79	64.00	65.54	3,457,869	+0.64(+0.98%)
Aug 12, 2019	65.55	65.72	64.57	64.90	2,092,847	-1.61(-2.42%)
Aug 09, 2019	67.14	67.38	65.96	66.51	2,131,860	-0.95(-1.41%)
Aug 08, 2019	67.44	67.75	66.94	67.46	3,080,985	+0.67(+1.01%)
Aug 07, 2019	66.11	66.95	64.75	66.78	3,861,718	-0.83(-1.23%)
Aug 06, 2019	68.00	68.22	66.02	67.61	3,386,433	+0.22(+0.33%)
Aug 05, 2019	67.40	68.36	66.71	67.39	5,377,867	-2.05(-2.95%)
Aug 02, 2019	70.97	71.31	69.06	69.44	5,452,720	-1.98(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.