Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	88.82	89.80	88.58	89.68	1,473,800	+0.65(+0.73%)
Jun 29, 2021	90.05	90.74	88.72	89.04	1,464,702	-0.41(-0.46%)
Jun 28, 2021	90.95	90.95	89.17	89.45	1,709,330	-1.86(-2.04%)
Jun 25, 2021	90.14	91.52	89.74	91.31	2,228,471	+1.59(+1.78%)
Jun 24, 2021	88.62	90.04	88.07	89.72	1,710,363	+1.30(+1.46%)
Jun 23, 2021	88.14	88.98	87.74	88.42	1,657,582	+0.53(+0.61%)
Jun 22, 2021	88.24	88.36	86.97	87.89	1,720,998	-0.31(-0.35%)
Jun 21, 2021	86.28	88.20	86.27	88.20	2,166,438	+2.76(+3.23%)
Jun 18, 2021	85.91	87.21	85.23	85.44	5,984,681	-2.64(-3.00%)
Jun 17, 2021	92.36	92.63	87.50	88.08	3,369,215	-3.96(-4.30%)
Jun 16, 2021	91.47	92.72	90.43	92.04	1,993,927	+0.24(+0.26%)
Jun 15, 2021	91.44	92.38	91.04	91.80	1,950,359	+0.41(+0.45%)
Jun 14, 2021	92.16	92.62	90.73	91.39	1,987,437	-0.97(-1.05%)
Jun 11, 2021	92.28	93.02	91.94	92.36	1,786,656	+0.53(+0.58%)
Jun 10, 2021	94.04	94.44	91.79	91.83	1,820,335	-1.02(-1.10%)
Jun 09, 2021	94.01	94.13	92.84	92.85	2,135,527	-1.72(-1.82%)
Jun 08, 2021	93.85	94.93	92.85	94.58	1,470,859	-0.01(-0.01%)
Jun 07, 2021	95.09	95.31	94.29	94.59	1,704,737	-0.32(-0.34%)
Jun 04, 2021	94.56	94.98	93.93	94.91	1,470,530	+0.18(+0.19%)
Jun 03, 2021	94.15	95.47	93.89	94.73	2,032,829	+0.18(+0.19%)
Jun 02, 2021	95.18	95.55	94.19	94.55	2,318,824	-0.42(-0.44%)
Jun 01, 2021	94.45	95.08	93.97	94.97	2,072,877	+1.35(+1.44%)
May 28, 2021	93.74	93.83	91.83	93.62	2,492,410	+0.30(+0.32%)
May 27, 2021	93.25	93.67	92.42	93.33	3,457,682	+1.40(+1.52%)
May 26, 2021	91.89	92.13	90.68	91.93	2,020,152	+0.58(+0.63%)
May 25, 2021	93.12	93.98	91.20	91.35	2,191,771	-1.72(-1.84%)
May 24, 2021	92.73	93.54	92.34	93.06	1,934,325	+0.51(+0.55%)
May 21, 2021	91.83	93.01	91.83	92.56	2,343,196	+1.04(+1.14%)
May 20, 2021	92.16	92.51	90.77	91.52	2,251,199	-0.65(-0.70%)
May 19, 2021	91.19	92.22	89.73	92.17	2,615,438	-0.12(-0.13%)
May 18, 2021	93.08	93.41	92.22	92.29	2,468,185	-1.19(-1.27%)
May 17, 2021	92.69	93.69	92.36	93.47	1,817,281	+0.24(+0.26%)
May 14, 2021	91.90	93.41	91.79	93.23	2,037,699	+1.63(+1.78%)
May 13, 2021	88.95	92.34	88.90	91.60	2,613,931	+2.25(+2.52%)
May 12, 2021	91.46	91.99	89.12	89.35	2,571,203	-1.48(-1.63%)
May 11, 2021	91.56	92.19	90.00	90.83	3,338,845	-1.57(-1.70%)
May 10, 2021	92.38	93.99	91.67	92.40	3,390,339	+0.67(+0.73%)
May 07, 2021	90.04	91.76	89.92	91.73	2,460,788	+0.29(+0.32%)
May 06, 2021	90.57	91.50	89.54	91.44	2,659,983	+1.23(+1.36%)
May 05, 2021	89.50	90.57	87.99	90.21	3,304,865	+2.18(+2.48%)
May 04, 2021	87.80	88.53	86.74	88.03	2,375,327	+0.20(+0.23%)
May 03, 2021	87.75	88.65	87.08	87.83	2,033,039	+0.94(+1.08%)
Apr 30, 2021	87.33	87.76	86.54	86.89	1,760,884	-0.73(-0.83%)
Apr 29, 2021	87.25	87.91	86.64	87.62	1,917,805	+1.20(+1.39%)
Apr 28, 2021	86.70	87.25	86.29	86.42	1,777,446	+0.44(+0.51%)
Apr 27, 2021	85.31	86.04	85.31	85.98	1,605,889	+0.67(+0.78%)
Apr 26, 2021	85.69	86.76	85.15	85.31	2,211,504	+0.03(+0.03%)
Apr 23, 2021	83.68	85.59	83.58	85.28	1,962,312	+1.52(+1.82%)
Apr 22, 2021	84.37	84.64	83.38	83.76	2,181,216	-1.03(-1.22%)
Apr 21, 2021	82.82	84.90	82.61	84.79	2,297,662	+1.65(+1.99%)
Apr 20, 2021	84.49	84.85	82.49	83.14	2,239,727	-2.18(-2.56%)
Apr 19, 2021	85.95	86.47	85.14	85.32	2,063,373	-0.29(-0.34%)
Apr 16, 2021	84.85	86.17	84.72	85.61	2,562,671	+1.37(+1.62%)
Apr 15, 2021	84.19	84.81	83.76	84.24	3,329,109	-0.03(-0.04%)
Apr 14, 2021	82.67	84.72	82.59	84.28	4,065,579	+1.78(+2.16%)
Apr 13, 2021	82.43	83.02	81.56	82.49	3,205,205	-0.24(-0.29%)
Apr 12, 2021	82.25	82.90	81.83	82.74	2,134,944	+1.05(+1.28%)
Apr 09, 2021	81.29	81.75	80.94	81.69	2,813,764	+1.19(+1.48%)
Apr 08, 2021	80.69	80.82	79.81	80.49	1,392,813	-0.85(-1.04%)
Apr 07, 2021	80.56	81.53	80.56	81.34	1,899,613	+0.79(+0.98%)
Apr 06, 2021	80.34	81.13	80.05	80.56	1,957,777	+0.25(+0.31%)
Apr 05, 2021	81.20	81.56	80.12	80.30	2,223,455	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.