Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	85.77	87.48	84.92	86.59	1,709,647	-0.59(-0.67%)
Jun 29, 2022	88.64	88.85	86.75	87.18	1,425,837	-1.22(-1.38%)
Jun 28, 2022	89.32	90.30	88.32	88.40	1,984,835	+0.66(+0.75%)
Jun 27, 2022	88.47	88.91	87.11	87.74	1,266,601	-0.42(-0.47%)
Jun 24, 2022	84.45	88.46	84.39	88.16	2,719,732	+4.45(+5.32%)
Jun 23, 2022	84.22	84.46	82.47	83.70	1,535,920	-0.62(-0.73%)
Jun 22, 2022	83.29	84.90	83.09	84.32	1,787,868	-0.66(-0.78%)
Jun 21, 2022	84.62	85.37	83.71	84.98	2,088,394	+2.23(+2.69%)
Jun 17, 2022	82.08	83.99	81.68	82.75	3,370,961	+0.10(+0.12%)
Jun 16, 2022	84.02	84.15	81.70	82.65	3,067,020	-3.19(-3.71%)
Jun 15, 2022	86.30	87.03	84.33	85.84	2,025,522	+0.64(+0.75%)
Jun 14, 2022	85.76	86.89	84.55	85.20	2,030,525	-0.10(-0.12%)
Jun 13, 2022	87.27	87.76	84.81	85.30	2,741,431	-3.75(-4.21%)
Jun 10, 2022	90.50	91.29	88.81	89.04	2,194,972	-3.78(-4.08%)
Jun 09, 2022	95.18	95.30	92.78	92.83	1,626,004	-2.28(-2.40%)
Jun 08, 2022	95.68	96.07	94.60	95.11	1,463,279	-1.01(-1.05%)
Jun 07, 2022	94.61	96.32	94.17	96.12	1,399,075	+0.80(+0.84%)
Jun 06, 2022	95.10	96.65	94.12	95.32	1,581,630	+1.24(+1.32%)
Jun 03, 2022	94.84	95.52	94.02	94.08	1,171,033	-1.62(-1.69%)
Jun 02, 2022	95.70	95.84	94.18	95.70	1,903,009	+0.39(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.