Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 92.66 | 93.50 | 92.02 | 92.54 | 1,329,528 | +0.03(+0.03%) |
Sep 28, 2023 | 91.98 | 92.87 | 91.91 | 92.51 | 1,176,730 | +0.33(+0.36%) |
Sep 27, 2023 | 92.90 | 93.03 | 91.24 | 92.18 | 1,254,087 | -0.60(-0.65%) |
Sep 26, 2023 | 94.09 | 94.74 | 92.55 | 92.78 | 1,253,571 | -1.87(-1.98%) |
Sep 25, 2023 | 93.55 | 94.70 | 94.25 | 94.65 | 776,272 | +0.62(+0.66%) |
Sep 22, 2023 | 94.72 | 95.06 | 93.86 | 94.03 | 1,268,494 | -0.54(-0.57%) |
Sep 21, 2023 | 95.98 | 96.04 | 94.44 | 94.57 | 1,570,323 | -1.91(-1.98%) |
Sep 20, 2023 | 97.00 | 97.48 | 96.38 | 96.48 | 1,224,736 | +0.01(+0.01%) |
Sep 19, 2023 | 96.75 | 97.26 | 96.09 | 96.47 | 1,275,101 | +0.01(+0.01%) |
Sep 18, 2023 | 96.17 | 96.72 | 95.48 | 96.46 | 1,374,750 | +0.21(+0.22%) |
Sep 15, 2023 | 95.89 | 96.99 | 95.72 | 96.24 | 3,242,277 | -0.44(-0.45%) |
Sep 14, 2023 | 95.57 | 96.98 | 95.10 | 96.68 | 2,357,475 | +2.50(+2.65%) |
Sep 13, 2023 | 94.61 | 94.84 | 93.39 | 94.19 | 1,547,485 | -0.02(-0.02%) |
Sep 12, 2023 | 93.06 | 95.06 | 93.06 | 94.20 | 1,675,282 | +1.31(+1.41%) |
Sep 11, 2023 | 93.34 | 94.07 | 92.76 | 92.90 | 1,208,074 | +0.17(+0.18%) |
Sep 08, 2023 | 91.92 | 93.50 | 91.67 | 92.73 | 1,352,262 | +0.79(+0.86%) |
Sep 07, 2023 | 91.72 | 92.32 | 91.36 | 91.94 | 1,126,832 | -0.04(-0.04%) |
Sep 06, 2023 | 91.88 | 92.42 | 91.36 | 91.98 | 1,226,344 | -0.13(-0.14%) |
Sep 05, 2023 | 93.62 | 94.08 | 92.09 | 92.11 | 1,356,369 | -1.60(-1.71%) |
Sep 01, 2023 | 93.25 | 93.87 | 92.99 | 93.71 | 1,402,104 | +1.38(+1.50%) |
Aug 31, 2023 | 92.30 | 92.90 | 92.20 | 92.32 | 2,245,260 | +0.22(+0.24%) |
Aug 30, 2023 | 92.32 | 92.88 | 91.98 | 92.10 | 1,162,759 | +0.01(+0.01%) |
Aug 29, 2023 | 91.66 | 92.15 | 91.17 | 92.09 | 1,149,572 | +0.75(+0.82%) |
Aug 28, 2023 | 91.68 | 92.59 | 90.99 | 91.34 | 1,172,549 | -0.08(-0.09%) |
Aug 25, 2023 | 91.54 | 92.03 | 90.54 | 91.42 | 1,595,790 | +0.31(+0.34%) |
Aug 24, 2023 | 89.84 | 91.82 | 89.74 | 91.10 | 2,136,973 | +1.94(+2.18%) |
Aug 23, 2023 | 88.16 | 89.28 | 87.86 | 89.16 | 1,467,483 | +1.18(+1.34%) |
Aug 22, 2023 | 89.08 | 89.57 | 87.70 | 87.98 | 1,365,240 | -0.97(-1.09%) |
Aug 21, 2023 | 89.62 | 89.98 | 88.28 | 88.95 | 1,133,726 | -0.33(-0.37%) |
Aug 18, 2023 | 88.59 | 89.80 | 88.42 | 89.28 | 1,683,651 | -0.12(-0.13%) |
Aug 17, 2023 | 90.25 | 90.67 | 89.24 | 89.40 | 1,333,946 | -0.25(-0.28%) |
Aug 16, 2023 | 89.46 | 90.66 | 89.21 | 89.65 | 1,447,530 | -0.11(-0.12%) |
Aug 15, 2023 | 90.39 | 90.79 | 89.43 | 89.75 | 1,692,367 | -1.78(-1.94%) |
Aug 14, 2023 | 91.09 | 91.63 | 90.61 | 91.53 | 1,058,090 | -0.07(-0.07%) |
Aug 11, 2023 | 90.59 | 91.88 | 90.59 | 91.60 | 1,152,659 | +0.57(+0.62%) |
Aug 10, 2023 | 92.00 | 92.71 | 90.76 | 91.03 | 1,214,216 | -0.43(-0.47%) |
Aug 09, 2023 | 93.54 | 93.72 | 91.40 | 91.46 | 1,775,732 | -2.16(-2.30%) |
Aug 08, 2023 | 92.54 | 93.64 | 91.46 | 93.62 | 1,497,859 | -0.79(-0.84%) |
Aug 07, 2023 | 93.65 | 94.69 | 93.35 | 94.41 | 1,726,859 | +1.56(+1.68%) |
Aug 04, 2023 | 93.54 | 94.35 | 92.45 | 92.85 | 2,078,244 | -0.27(-0.29%) |
Aug 03, 2023 | 91.23 | 93.64 | 91.20 | 93.12 | 1,917,146 | +1.42(+1.55%) |
Aug 02, 2023 | 91.67 | 92.68 | 90.02 | 91.69 | 2,563,275 | -0.99(-1.07%) |
Aug 01, 2023 | 93.01 | 93.22 | 92.17 | 92.69 | 1,907,877 | -0.14(-0.16%) |
Jul 31, 2023 | 92.89 | 93.72 | 92.62 | 92.83 | 1,934,232 | +0.20(+0.22%) |
Jul 28, 2023 | 93.40 | 93.62 | 92.09 | 92.63 | 1,183,437 | -0.10(-0.10%) |
Jul 27, 2023 | 93.37 | 93.97 | 92.45 | 92.72 | 1,436,818 | -0.43(-0.46%) |
Jul 26, 2023 | 91.77 | 93.50 | 91.77 | 93.16 | 1,471,258 | +1.39(+1.51%) |
Jul 25, 2023 | 92.84 | 92.97 | 91.61 | 91.77 | 1,510,008 | -1.09(-1.17%) |
Jul 24, 2023 | 91.32 | 93.52 | 91.29 | 92.86 | 1,721,849 | +1.68(+1.85%) |
Jul 21, 2023 | 91.61 | 91.61 | 90.51 | 91.18 | 1,347,647 | -0.24(-0.26%) |
Jul 20, 2023 | 90.84 | 91.43 | 90.45 | 91.42 | 1,346,720 | +0.69(+0.76%) |
Jul 19, 2023 | 89.85 | 91.05 | 89.67 | 90.72 | 1,166,063 | +0.59(+0.65%) |
Jul 18, 2023 | 89.05 | 90.81 | 89.00 | 90.14 | 1,666,103 | +1.14(+1.29%) |
Jul 17, 2023 | 87.66 | 89.42 | 87.63 | 88.99 | 1,321,815 | +0.91(+1.04%) |
Jul 14, 2023 | 89.71 | 89.72 | 87.41 | 88.08 | 1,280,265 | -1.21(-1.36%) |
Jul 13, 2023 | 88.63 | 89.48 | 88.14 | 89.29 | 1,710,023 | +0.87(+0.98%) |
Jul 12, 2023 | 89.50 | 89.90 | 88.14 | 88.42 | 1,471,446 | +0.03(+0.03%) |
Jul 11, 2023 | 86.88 | 88.51 | 86.50 | 88.39 | 1,928,779 | +2.37(+2.75%) |
Jul 10, 2023 | 86.05 | 86.68 | 85.80 | 86.03 | 2,034,721 | -0.41(-0.48%) |
Jul 07, 2023 | 85.24 | 87.34 | 85.24 | 86.44 | 1,615,755 | +1.14(+1.34%) |
Jul 06, 2023 | 84.60 | 85.43 | 84.27 | 85.30 | 1,476,906 | -0.12(-0.14%) |
Jul 05, 2023 | 85.10 | 85.78 | 84.25 | 85.41 | 1,523,646 | -0.36(-0.42%) |
Jul 03, 2023 | 85.10 | 86.32 | 85.01 | 85.77 | 830,518 | +0.89(+1.05%) |
Jun 30, 2023 | 85.11 | 85.52 | 84.58 | 84.87 | 1,830,497 | +0.37(+0.43%) |
Jun 29, 2023 | 83.57 | 84.55 | 83.40 | 84.51 | 1,442,521 | +1.49(+1.80%) |
Jun 28, 2023 | 83.10 | 83.18 | 82.27 | 83.02 | 1,520,995 | -0.36(-0.43%) |
Jun 27, 2023 | 82.09 | 83.74 | 81.81 | 83.37 | 1,701,730 | +1.38(+1.68%) |
Jun 26, 2023 | 80.96 | 82.29 | 80.83 | 82.00 | 1,861,804 | +1.29(+1.60%) |
Jun 23, 2023 | 80.63 | 81.31 | 80.18 | 80.71 | 2,262,079 | -0.74(-0.91%) |
Jun 22, 2023 | 82.01 | 82.18 | 80.76 | 81.45 | 1,656,270 | -0.70(-0.85%) |
Jun 21, 2023 | 81.43 | 82.66 | 81.27 | 82.15 | 3,276,859 | +0.33(+0.40%) |
Jun 20, 2023 | 82.79 | 82.93 | 80.48 | 81.82 | 3,320,116 | -1.90(-2.28%) |
Jun 16, 2023 | 83.52 | 84.15 | 83.04 | 83.73 | 4,133,526 | +0.26(+0.31%) |
Jun 15, 2023 | 81.94 | 83.81 | 81.83 | 83.47 | 3,757,013 | +5.23(+6.69%) |
May 08, 2023 | 78.74 | 79.15 | 77.70 | 78.24 | 1,530,683 | +0.49(+0.63%) |
May 05, 2023 | 76.57 | 78.09 | 76.35 | 77.74 | 2,703,806 | +2.79(+3.72%) |
May 04, 2023 | 76.32 | 76.70 | 73.17 | 74.96 | 3,528,522 | -2.13(-2.77%) |
May 03, 2023 | 78.64 | 80.41 | 76.72 | 77.09 | 4,440,146 | -2.07(-2.61%) |
May 02, 2023 | 81.31 | 81.49 | 78.32 | 79.15 | 3,330,429 | -2.62(-3.21%) |
May 01, 2023 | 81.96 | 82.81 | 81.67 | 81.78 | 1,744,255 | -0.65(-0.79%) |
Apr 28, 2023 | 80.82 | 82.59 | 80.55 | 82.43 | 2,751,487 | +1.34(+1.65%) |
Apr 27, 2023 | 79.63 | 81.24 | 79.60 | 81.10 | 2,906,823 | +1.79(+2.26%) |
Apr 26, 2023 | 79.20 | 80.54 | 78.82 | 79.31 | 2,061,465 | -0.17(-0.21%) |
Apr 25, 2023 | 80.46 | 80.46 | 79.18 | 79.48 | 2,063,323 | -1.89(-2.32%) |
Apr 24, 2023 | 81.09 | 81.56 | 80.77 | 81.36 | 1,553,851 | +0.15(+0.19%) |
Apr 21, 2023 | 81.81 | 81.81 | 80.60 | 81.21 | 1,594,944 | -0.69(-0.84%) |
Apr 20, 2023 | 82.57 | 83.12 | 81.63 | 81.90 | 2,091,015 | -1.34(-1.60%) |
Apr 19, 2023 | 82.44 | 83.43 | 82.09 | 83.24 | 2,158,115 | +0.81(+0.98%) |
Apr 18, 2023 | 83.19 | 83.20 | 82.08 | 82.43 | 2,124,459 | -0.08(-0.09%) |
Apr 17, 2023 | 80.53 | 82.58 | 80.16 | 82.51 | 2,313,637 | +1.42(+1.75%) |
Apr 14, 2023 | 81.42 | 81.77 | 80.44 | 81.09 | 1,448,768 | +0.67(+0.84%) |
Apr 13, 2023 | 80.22 | 80.64 | 79.40 | 80.41 | 1,944,241 | +0.03(+0.04%) |
Apr 12, 2023 | 81.76 | 82.22 | 79.97 | 80.39 | 2,191,144 | -0.54(-0.67%) |
Apr 11, 2023 | 80.00 | 81.49 | 79.80 | 80.93 | 2,034,888 | +1.19(+1.50%) |
Apr 10, 2023 | 78.87 | 79.84 | 78.78 | 79.73 | 1,745,797 | +0.75(+0.95%) |
Apr 06, 2023 | 78.81 | 79.52 | 78.50 | 78.98 | 2,027,957 | +0.49(+0.63%) |
Apr 05, 2023 | 76.67 | 78.53 | 76.44 | 78.49 | 2,473,137 | +0.57(+0.73%) |
Apr 04, 2023 | 79.97 | 80.08 | 77.34 | 77.92 | 2,996,937 | -0.18(-0.23%) |
Apr 03, 2023 | 78.41 | 79.11 | 78.02 | 78.10 | 2,437,930 | -0.29(-0.37%) |
Mar 31, 2023 | 78.03 | 78.55 | 77.77 | 78.40 | 2,631,999 | +0.94(+1.21%) |
Mar 30, 2023 | 78.05 | 78.59 | 77.02 | 77.46 | 2,665,071 | +0.53(+0.69%) |
Mar 29, 2023 | 76.54 | 77.00 | 75.85 | 76.93 | 2,406,865 | +1.70(+2.25%) |
Mar 28, 2023 | 75.14 | 75.96 | 74.67 | 75.23 | 1,891,583 | +0.00(+0.00%) |
Mar 27, 2023 | 75.29 | 75.94 | 74.02 | 75.23 | 2,957,055 | +1.72(+2.35%) |
Mar 24, 2023 | 72.03 | 73.57 | 71.41 | 73.51 | 2,980,518 | +0.33(+0.45%) |
Mar 23, 2023 | 74.62 | 75.58 | 72.51 | 73.18 | 3,189,618 | -1.37(-1.84%) |
Mar 22, 2023 | 77.88 | 78.09 | 74.53 | 74.55 | 3,549,072 | -3.57(-4.57%) |
Mar 21, 2023 | 78.20 | 79.05 | 77.77 | 78.12 | 3,172,529 | +2.03(+2.66%) |
Mar 20, 2023 | 74.91 | 77.20 | 74.45 | 76.09 | 3,434,415 | +2.17(+2.94%) |
Mar 17, 2023 | 76.69 | 77.01 | 73.38 | 73.92 | 17,228,088 | -3.95(-5.07%) |
Mar 16, 2023 | 74.68 | 78.42 | 72.86 | 77.88 | 5,488,720 | +1.92(+2.53%) |
Mar 15, 2023 | 76.49 | 77.00 | 74.35 | 75.95 | 5,724,144 | -3.33(-4.20%) |
Mar 14, 2023 | 81.31 | 82.26 | 78.58 | 79.28 | 5,126,548 | +1.41(+1.81%) |
Mar 13, 2023 | 80.59 | 81.44 | 77.14 | 77.87 | 6,659,675 | -6.01(-7.16%) |
Mar 10, 2023 | 84.75 | 85.77 | 83.18 | 83.87 | 4,425,081 | -2.07(-2.40%) |
Mar 09, 2023 | 89.71 | 89.72 | 85.49 | 85.94 | 2,593,397 | -3.82(-4.25%) |
Mar 08, 2023 | 90.88 | 91.42 | 89.05 | 89.76 | 1,938,699 | -1.17(-1.28%) |
Mar 07, 2023 | 92.78 | 93.26 | 90.37 | 90.92 | 2,087,123 | -2.46(-2.64%) |
Mar 06, 2023 | 93.84 | 94.37 | 93.23 | 93.39 | 1,812,467 | -0.49(-0.52%) |
Mar 03, 2023 | 93.42 | 94.12 | 92.59 | 93.88 | 1,722,645 | +1.01(+1.09%) |
Mar 02, 2023 | 94.07 | 94.37 | 92.14 | 92.86 | 2,126,846 | -1.84(-1.94%) |
Mar 01, 2023 | 94.76 | 96.17 | 94.40 | 94.70 | 1,776,839 | -0.05(-0.05%) |
Feb 28, 2023 | 94.22 | 95.18 | 93.90 | 94.75 | 2,922,311 | +0.92(+0.98%) |
Feb 27, 2023 | 94.75 | 95.26 | 93.52 | 93.83 | 1,339,212 | -0.01(-0.01%) |
Feb 24, 2023 | 92.50 | 94.04 | 92.14 | 93.84 | 1,452,573 | +0.49(+0.53%) |
Feb 23, 2023 | 93.68 | 94.42 | 92.51 | 93.35 | 1,305,586 | +0.16(+0.17%) |
Feb 22, 2023 | 92.57 | 93.75 | 92.41 | 93.19 | 1,930,998 | +0.24(+0.25%) |
Feb 21, 2023 | 95.31 | 95.43 | 92.42 | 92.95 | 2,218,659 | -3.25(-3.38%) |
Feb 17, 2023 | 96.40 | 96.53 | 95.60 | 96.20 | 1,643,355 | -0.31(-0.32%) |
Feb 16, 2023 | 96.91 | 97.39 | 96.13 | 96.51 | 1,610,783 | -0.80(-0.82%) |
Feb 15, 2023 | 95.77 | 97.36 | 95.64 | 97.31 | 1,720,381 | +0.65(+0.67%) |
Feb 14, 2023 | 97.26 | 97.71 | 96.28 | 96.66 | 1,693,619 | -1.09(-1.11%) |
Feb 13, 2023 | 96.18 | 97.89 | 96.15 | 97.75 | 1,542,151 | +1.31(+1.36%) |
Feb 10, 2023 | 96.19 | 96.62 | 95.49 | 96.44 | 1,397,254 | +0.06(+0.06%) |
Feb 09, 2023 | 98.30 | 99.22 | 96.17 | 96.38 | 2,123,412 | -1.28(-1.31%) |
Feb 08, 2023 | 94.84 | 100.44 | 94.80 | 97.66 | 3,706,568 | +1.44(+1.50%) |
Feb 07, 2023 | 94.96 | 96.88 | 94.37 | 96.22 | 2,555,507 | +0.66(+0.69%) |
Feb 06, 2023 | 94.58 | 95.85 | 94.47 | 95.57 | 1,657,448 | +0.22(+0.24%) |
Feb 03, 2023 | 95.64 | 96.32 | 94.69 | 95.34 | 1,831,434 | -0.90(-0.93%) |
Feb 02, 2023 | 98.09 | 98.09 | 95.47 | 96.24 | 1,981,582 | -1.35(-1.38%) |
Feb 01, 2023 | 97.35 | 98.57 | 96.55 | 97.59 | 1,508,598 | -0.64(-0.65%) |
Jan 31, 2023 | 97.15 | 98.24 | 95.91 | 98.23 | 2,199,731 | +1.58(+1.64%) |
Jan 30, 2023 | 96.67 | 97.24 | 95.86 | 96.64 | 1,394,062 | -0.23(-0.24%) |
Jan 27, 2023 | 96.07 | 97.43 | 95.97 | 96.88 | 1,332,102 | +0.63(+0.65%) |
Jan 26, 2023 | 95.57 | 96.36 | 94.66 | 96.25 | 1,290,936 | +1.22(+1.28%) |
Jan 25, 2023 | 93.60 | 95.09 | 93.20 | 95.03 | 1,020,035 | +0.61(+0.64%) |
Jan 24, 2023 | 86.08 | 94.68 | 81.98 | 94.43 | 1,225,578 | +0.83(+0.89%) |
Jan 23, 2023 | 92.35 | 94.49 | 92.11 | 93.59 | 1,396,655 | +1.27(+1.38%) |
Jan 20, 2023 | 91.11 | 92.34 | 90.55 | 92.32 | 1,509,300 | +1.58(+1.74%) |
Jan 19, 2023 | 91.59 | 91.59 | 90.29 | 90.74 | 1,819,120 | -1.53(-1.65%) |
Jan 18, 2023 | 94.19 | 94.72 | 92.08 | 92.26 | 1,613,374 | -2.35(-2.48%) |
Jan 17, 2023 | 94.54 | 94.92 | 94.12 | 94.61 | 1,369,061 | +0.07(+0.08%) |
Jan 13, 2023 | 92.47 | 94.77 | 92.03 | 94.54 | 1,326,817 | +1.31(+1.41%) |
Jan 12, 2023 | 94.18 | 94.18 | 93.07 | 93.23 | 1,778,074 | -0.37(-0.40%) |
Jan 11, 2023 | 92.72 | 93.63 | 92.45 | 93.60 | 1,394,642 | +0.61(+0.65%) |
Jan 10, 2023 | 92.10 | 93.08 | 91.45 | 92.99 | 1,281,259 | +1.02(+1.11%) |
Jan 09, 2023 | 93.76 | 94.34 | 91.61 | 91.97 | 2,301,791 | -2.57(-2.72%) |
Jan 06, 2023 | 93.98 | 94.88 | 93.63 | 94.55 | 1,795,695 | +1.47(+1.58%) |
Jan 05, 2023 | 94.23 | 94.40 | 92.50 | 93.08 | 1,466,776 | -1.63(-1.72%) |
Jan 04, 2023 | 94.08 | 95.16 | 93.79 | 94.71 | 1,514,524 | +1.59(+1.71%) |
Jan 03, 2023 | 93.63 | 94.07 | 92.45 | 93.12 | 1,703,253 | +0.02(+0.02%) |
Dec 30, 2022 | 92.83 | 93.49 | 92.25 | 93.10 | 1,001,411 | -0.39(-0.42%) |
Dec 29, 2022 | 92.60 | 94.01 | 92.42 | 93.49 | 1,326,191 | +1.41(+1.54%) |
Dec 28, 2022 | 93.01 | 93.31 | 91.99 | 92.08 | 980,888 | -0.92(-0.99%) |
Dec 27, 2022 | 93.35 | 93.77 | 92.73 | 92.99 | 871,379 | -0.20(-0.21%) |
Dec 23, 2022 | 92.38 | 93.41 | 92.03 | 93.19 | 886,113 | +0.84(+0.91%) |
Dec 22, 2022 | 93.41 | 93.41 | 90.63 | 92.35 | 1,646,467 | -1.59(-1.69%) |
Dec 21, 2022 | 92.99 | 94.12 | 92.85 | 93.94 | 1,385,257 | +1.97(+2.15%) |
Dec 20, 2022 | 90.99 | 92.53 | 90.93 | 91.96 | 1,489,154 | +1.06(+1.16%) |
Dec 19, 2022 | 91.81 | 92.67 | 90.39 | 90.91 | 1,732,944 | -0.70(-0.77%) |
Dec 16, 2022 | 91.51 | 92.17 | 90.48 | 91.61 | 5,108,470 | -1.76(-1.88%) |
Dec 15, 2022 | 94.09 | 94.60 | 92.86 | 93.37 | 2,209,703 | -2.17(-2.27%) |
Dec 14, 2022 | 96.61 | 97.65 | 94.80 | 95.54 | 1,725,620 | -1.08(-1.11%) |
Dec 13, 2022 | 98.29 | 98.53 | 95.98 | 96.62 | 1,812,757 | +0.62(+0.64%) |
Dec 12, 2022 | 94.53 | 96.12 | 92.95 | 96.00 | 2,307,676 | +1.11(+1.17%) |
Dec 09, 2022 | 94.45 | 95.44 | 93.93 | 94.88 | 1,683,635 | -0.22(-0.23%) |
Dec 08, 2022 | 96.74 | 96.75 | 94.90 | 95.10 | 1,901,347 | -0.96(-1.00%) |
Dec 07, 2022 | 96.26 | 97.92 | 95.97 | 96.06 | 1,786,358 | -0.62(-0.64%) |
Dec 06, 2022 | 98.26 | 98.64 | 96.11 | 96.68 | 1,744,553 | -1.36(-1.38%) |
Dec 05, 2022 | 100.25 | 100.25 | 97.36 | 98.04 | 1,573,237 | -2.75(-2.73%) |
Dec 02, 2022 | 99.87 | 100.95 | 99.81 | 100.79 | 1,254,067 | -0.05(-0.05%) |
Dec 01, 2022 | 101.56 | 101.85 | 100.41 | 100.84 | 1,460,917 | -0.28(-0.28%) |
Nov 30, 2022 | 99.53 | 101.33 | 97.73 | 101.12 | 3,008,970 | +1.35(+1.35%) |
Nov 29, 2022 | 98.97 | 100.28 | 98.47 | 99.77 | 1,092,029 | +0.97(+0.99%) |
Nov 28, 2022 | 99.71 | 100.66 | 98.50 | 98.80 | 1,433,291 | -2.08(-2.06%) |
Nov 25, 2022 | 100.57 | 101.45 | 100.50 | 100.88 | 620,996 | +0.67(+0.66%) |
Nov 23, 2022 | 100.59 | 101.09 | 99.98 | 100.21 | 1,408,508 | -1.40(-1.38%) |
Nov 22, 2022 | 100.88 | 101.80 | 100.59 | 101.61 | 1,430,583 | +1.48(+1.48%) |
Nov 21, 2022 | 99.03 | 100.36 | 98.80 | 100.14 | 1,393,047 | +0.80(+0.80%) |
Nov 18, 2022 | 100.27 | 100.73 | 98.45 | 99.34 | 1,840,249 | +0.50(+0.51%) |
Nov 17, 2022 | 98.22 | 98.92 | 97.66 | 98.84 | 1,490,068 | -0.88(-0.88%) |
Nov 16, 2022 | 99.88 | 100.47 | 99.47 | 99.72 | 1,283,563 | -0.16(-0.16%) |
Nov 15, 2022 | 101.38 | 102.02 | 99.12 | 99.88 | 2,370,920 | -0.30(-0.30%) |
Nov 14, 2022 | 101.58 | 102.45 | 100.11 | 100.17 | 2,238,914 | -1.83(-1.80%) |
Nov 11, 2022 | 100.37 | 102.70 | 99.81 | 102.00 | 2,991,938 | +2.30(+2.31%) |
Nov 10, 2022 | 97.23 | 99.83 | 96.82 | 99.70 | 2,474,662 | +4.91(+5.17%) |
Nov 09, 2022 | 95.04 | 96.01 | 94.58 | 94.80 | 1,226,829 | -0.81(-0.85%) |
Nov 08, 2022 | 95.27 | 96.18 | 94.14 | 95.61 | 2,163,358 | +0.08(+0.09%) |
Nov 07, 2022 | 97.39 | 97.68 | 93.98 | 95.53 | 3,417,367 | -1.71(-1.76%) |
Nov 04, 2022 | 96.00 | 97.78 | 95.17 | 97.24 | 2,119,706 | +2.99(+3.17%) |
Nov 03, 2022 | 95.52 | 95.90 | 91.12 | 94.25 | 3,698,364 | -3.20(-3.29%) |
Nov 02, 2022 | 99.17 | 97.36 | 97.45 | 3,887,579 | -0.66(-0.67%) | |
Nov 01, 2022 | 98.10 | 98.85 | 97.78 | 98.11 | 2,255,281 | +0.75(+0.77%) |
Oct 31, 2022 | 97.08 | 97.80 | 96.50 | 97.36 | 2,712,182 | -0.07(-0.08%) |
Oct 28, 2022 | 94.84 | 97.90 | 94.58 | 97.43 | 3,356,280 | +3.19(+3.39%) |
Oct 27, 2022 | 94.44 | 95.86 | 94.11 | 94.24 | 1,898,832 | +0.63(+0.67%) |
Oct 26, 2022 | 94.22 | 95.16 | 93.51 | 93.61 | 1,850,745 | -0.24(-0.26%) |
Oct 25, 2022 | 91.91 | 94.10 | 91.60 | 93.85 | 2,026,346 | +1.18(+1.28%) |
Oct 24, 2022 | 91.21 | 93.10 | 91.12 | 92.67 | 1,731,595 | +1.69(+1.86%) |
Oct 21, 2022 | 88.41 | 91.11 | 87.93 | 90.97 | 1,999,463 | +2.86(+3.25%) |
Oct 20, 2022 | 88.93 | 90.24 | 87.69 | 88.11 | 1,809,409 | -1.13(-1.27%) |
Oct 19, 2022 | 89.64 | 90.60 | 88.63 | 89.24 | 1,337,499 | -0.85(-0.95%) |
Oct 18, 2022 | 90.79 | 91.51 | 89.30 | 90.09 | 1,896,455 | +1.34(+1.51%) |
Oct 17, 2022 | 89.60 | 90.43 | 88.00 | 88.75 | 2,206,768 | +1.13(+1.29%) |
Oct 14, 2022 | 88.56 | 90.59 | 86.97 | 87.62 | 2,350,065 | -0.40(-0.45%) |
Oct 13, 2022 | 82.22 | 88.53 | 81.50 | 88.02 | 3,113,262 | +4.54(+5.44%) |
Oct 12, 2022 | 83.78 | 84.62 | 82.89 | 83.48 | 1,477,639 | -0.60(-0.72%) |
Oct 11, 2022 | 83.82 | 85.45 | 83.29 | 84.08 | 1,696,652 | -0.29(-0.34%) |
Oct 10, 2022 | 85.01 | 85.76 | 83.81 | 84.36 | 1,211,287 | +0.06(+0.08%) |
Oct 07, 2022 | 85.33 | 85.69 | 83.64 | 84.30 | 1,628,644 | -1.73(-2.01%) |
Oct 06, 2022 | 86.12 | 86.93 | 85.67 | 86.03 | 1,779,508 | -0.74(-0.85%) |
Oct 05, 2022 | 85.99 | 87.25 | 85.60 | 86.77 | 1,748,063 | -0.45(-0.52%) |
Oct 04, 2022 | 83.67 | 87.33 | 83.67 | 87.22 | 2,628,232 | +4.67(+5.66%) |