Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.55	17.75	17.45	17.51	411,206	+0.09(+0.53%)
Nov 27, 2013	17.34	17.58	17.24	17.42	533,216	+0.21(+1.21%)
Nov 26, 2013	17.12	17.28	17.00	17.21	493,549	+0.05(+0.27%)
Nov 25, 2013	17.17	17.23	17.02	17.17	406,981	+0.00(+0.00%)
Nov 22, 2013	16.90	17.18	16.73	17.17	467,840	+0.24(+1.41%)
Nov 21, 2013	16.75	16.95	16.56	16.93	468,334	+0.20(+1.20%)
Nov 20, 2013	16.59	16.82	16.52	16.73	326,420	+0.12(+0.70%)
Nov 19, 2013	16.60	16.74	16.47	16.61	555,054	+0.05(+0.33%)
Nov 18, 2013	16.83	16.96	16.49	16.56	616,459	-0.27(-1.61%)
Nov 15, 2013	16.65	16.88	16.63	16.83	689,503	+0.23(+1.40%)
Nov 14, 2013	16.66	16.75	16.56	16.60	756,694	+0.00(+0.00%)
Nov 12, 2013	16.42	16.69	16.40	16.60	736,675	+0.19(+1.18%)
Nov 11, 2013	16.25	16.43	16.05	16.40	357,194	+0.17(+1.05%)
Nov 08, 2013	15.86	16.43	15.72	16.23	682,752	+0.35(+2.19%)
Nov 07, 2013	16.16	16.24	15.87	15.88	419,082	-0.21(-1.30%)
Nov 06, 2013	16.23	16.31	16.09	16.09	607,675	-0.09(-0.57%)
Nov 05, 2013	16.00	16.23	15.87	16.19	823,150	+0.10(+0.62%)
Nov 04, 2013	15.92	16.16	15.83	16.09	1,108,743	+0.25(+1.61%)
Nov 01, 2013	15.47	15.90	15.47	15.83	1,104,354	+0.38(+2.45%)
Oct 31, 2013	15.25	15.52	15.17	15.45	908,323	+0.19(+1.21%)
Oct 30, 2013	15.26	15.31	14.97	15.27	745,465	+0.05(+0.36%)
Oct 29, 2013	15.07	15.24	14.91	15.21	526,216	+0.16(+1.08%)
Oct 28, 2013	14.98	15.05	14.76	15.05	685,541	+0.23(+1.56%)
Oct 25, 2013	15.07	15.23	14.59	14.82	499,204	+0.12(+0.79%)
Oct 24, 2013	14.76	14.78	14.52	14.70	755,586	+0.01(+0.05%)
Oct 23, 2013	14.50	14.71	14.36	14.69	853,501	+0.08(+0.53%)
Oct 22, 2013	14.44	14.64	14.43	14.62	559,208	+0.19(+1.34%)
Oct 21, 2013	14.40	14.63	14.22	14.42	396,902	+0.05(+0.38%)
Oct 18, 2013	14.46	14.78	14.21	14.37	842,308	+0.09(+0.60%)
Oct 17, 2013	14.12	14.29	14.12	14.29	609,968	+0.13(+0.93%)
Oct 16, 2013	14.03	14.18	13.89	14.15	617,137	+0.22(+1.61%)
Oct 15, 2013	13.87	14.02	13.74	13.93	648,444	+0.07(+0.50%)
Oct 14, 2013	13.57	13.88	13.44	13.86	535,224	+0.22(+1.64%)
Oct 11, 2013	13.42	13.71	13.39	13.64	407,493	+0.12(+0.91%)
Oct 10, 2013	13.35	13.55	13.29	13.51	435,426	+0.26(+1.98%)
Oct 09, 2013	13.33	13.35	13.14	13.25	539,030	-0.01(-0.06%)
Oct 08, 2013	13.37	13.37	13.21	13.26	778,255	-0.09(-0.69%)
Oct 07, 2013	13.44	13.49	13.32	13.35	415,564	-0.13(-0.97%)
Oct 04, 2013	13.34	13.62	13.34	13.48	494,080	+0.08(+0.58%)
Oct 03, 2013	13.35	13.51	13.26	13.40	636,825	+0.07(+0.52%)
Oct 02, 2013	13.15	13.37	12.86	13.34	507,805	+0.08(+0.58%)
Oct 01, 2013	13.15	13.27	12.92	13.26	706,085	+0.36(+2.75%)
Sep 27, 2013	12.96	13.00	12.82	12.90	591,963	-0.05(-0.42%)
Sep 26, 2013	12.96	13.04	12.76	12.96	527,223	+0.05(+0.36%)
Sep 25, 2013	12.77	13.00	12.77	12.91	559,760	+0.14(+1.09%)
Sep 24, 2013	12.89	12.94	12.72	12.77	363,476	-0.09(-0.72%)
Sep 23, 2013	12.75	12.95	12.72	12.86	334,817	+0.15(+1.22%)
Sep 20, 2013	12.99	13.03	12.68	12.71	1,370,429	-0.23(-1.79%)
Sep 19, 2013	13.30	13.37	12.91	12.94	439,716	-0.30(-2.28%)
Sep 18, 2013	12.80	13.30	12.69	13.24	607,991	+0.41(+3.19%)
Sep 17, 2013	12.65	13.00	12.61	12.83	532,840	+0.19(+1.47%)
Sep 16, 2013	12.71	12.90	12.62	12.65	578,721	-0.02(-0.18%)
Sep 13, 2013	12.90	12.95	12.57	12.67	590,836	-0.17(-1.32%)
Sep 12, 2013	12.99	13.03	12.75	12.84	516,672	-0.21(-1.60%)
Sep 11, 2013	12.91	13.06	12.70	13.05	442,341	+0.15(+1.14%)
Sep 10, 2013	12.99	13.07	12.70	12.90	302,284	-0.02(-0.12%)
Sep 09, 2013	12.86	12.95	12.69	12.92	452,253	+0.08(+0.66%)
Sep 06, 2013	12.61	12.93	12.49	12.83	996,711	+0.39(+3.10%)
Sep 05, 2013	12.32	12.57	12.30	12.45	510,602	+0.11(+0.88%)
Sep 04, 2013	12.40	12.40	12.26	12.34	481,433	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.