Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.54	11.68	11.37	11.68	846,847	+0.10(+0.87%)
Apr 29, 2013	11.52	11.65	11.40	11.58	1,349,393	+0.22(+1.97%)
Apr 26, 2013	11.47	11.82	11.27	11.36	2,005,211	-0.46(-3.92%)
Apr 25, 2013	12.07	12.63	11.79	11.82	1,653,070	-0.15(-1.29%)
Apr 24, 2013	11.69	12.01	11.65	11.98	1,559,830	+0.28(+2.38%)
Apr 23, 2013	11.67	11.71	11.50	11.70	1,412,468	+0.09(+0.80%)
Apr 22, 2013	11.64	11.68	11.34	11.60	1,018,916	+0.01(+0.07%)
Apr 19, 2013	11.52	11.60	11.37	11.60	792,487	+0.09(+0.81%)
Apr 18, 2013	11.39	11.69	11.27	11.50	1,033,161	+0.11(+0.95%)
Apr 17, 2013	11.67	11.67	11.39	11.40	1,018,121	-0.32(-2.70%)
Apr 16, 2013	11.82	11.89	11.60	11.71	740,303	+0.00(+0.00%)
Apr 15, 2013	11.91	12.03	11.57	11.71	1,327,996	-0.35(-2.88%)
Apr 12, 2013	12.22	12.32	11.88	12.06	865,540	-0.16(-1.33%)
Apr 11, 2013	12.13	12.37	12.04	12.22	733,825	+0.07(+0.57%)
Apr 10, 2013	11.98	12.25	11.98	12.15	1,132,853	+0.24(+2.01%)
Apr 09, 2013	11.89	12.20	11.89	11.91	2,557,143	+0.02(+0.19%)
Apr 08, 2013	12.09	12.15	11.88	11.89	1,496,168	-0.16(-1.34%)
Apr 05, 2013	11.92	12.20	11.88	12.05	897,554	-0.07(-0.57%)
Apr 04, 2013	11.99	12.39	11.86	12.12	1,786,269	+0.13(+1.10%)
Apr 03, 2013	12.07	12.18	11.74	11.99	1,211,972	-0.05(-0.45%)
Apr 02, 2013	12.29	12.37	12.02	12.04	1,273,158	-0.26(-2.13%)
Apr 01, 2013	12.48	12.48	12.17	12.31	1,309,582	-0.30(-2.39%)
Mar 28, 2013	12.66	12.66	12.49	12.61	540,411	-0.03(-0.24%)
Mar 27, 2013	12.56	12.70	12.36	12.64	576,917	-0.05(-0.43%)
Mar 26, 2013	12.69	12.80	12.59	12.69	372,209	+0.05(+0.43%)
Mar 25, 2013	12.62	12.82	12.57	12.64	373,059	+0.02(+0.18%)
Mar 22, 2013	12.48	12.64	12.48	12.62	467,153	+0.15(+1.18%)
Mar 21, 2013	12.60	12.76	12.45	12.47	711,778	-0.25(-1.94%)
Mar 20, 2013	12.60	12.80	12.50	12.72	805,258	+0.16(+1.29%)
Mar 19, 2013	12.52	12.61	12.32	12.55	884,263	+0.04(+0.31%)
Mar 18, 2013	12.72	12.85	12.38	12.52	726,790	-0.16(-1.28%)
Mar 15, 2013	12.69	12.85	12.58	12.68	1,047,697	-0.08(-0.67%)
Mar 14, 2013	12.50	12.76	12.45	12.76	685,043	+0.31(+2.48%)
Mar 13, 2013	12.61	12.65	12.41	12.45	407,247	-0.17(-1.35%)
Mar 12, 2013	12.78	12.88	12.57	12.62	515,430	-0.12(-0.97%)
Mar 11, 2013	12.72	12.79	12.47	12.75	1,145,230	-0.02(-0.18%)
Mar 08, 2013	12.55	12.96	12.50	12.77	848,360	+0.27(+2.16%)
Mar 07, 2013	12.65	12.70	12.40	12.50	831,647	-0.10(-0.80%)
Mar 06, 2013	12.63	12.79	12.45	12.60	683,434	+0.06(+0.49%)
Mar 05, 2013	12.62	12.87	12.51	12.54	515,098	+0.00(+0.00%)
Mar 04, 2013	12.61	12.66	12.29	12.54	658,552	-0.14(-1.10%)
Mar 01, 2013	12.65	12.85	12.50	12.68	463,568	-0.05(-0.42%)
Feb 28, 2013	12.90	12.97	12.69	12.73	688,347	-0.08(-0.66%)
Feb 27, 2013	12.59	12.84	12.59	12.82	296,313	+0.19(+1.53%)
Feb 26, 2013	12.48	12.70	12.34	12.62	620,170	-0.29(-2.21%)
Feb 22, 2013	12.95	12.97	12.76	12.91	298,841	+0.07(+0.54%)
Feb 21, 2013	12.79	12.92	12.70	12.84	420,687	+0.06(+0.48%)
Feb 20, 2013	13.36	13.45	12.75	12.78	608,028	-0.59(-4.39%)
Feb 19, 2013	13.42	13.50	13.25	13.37	671,167	-0.08(-0.57%)
Feb 15, 2013	13.47	13.60	13.23	13.44	595,551	-0.05(-0.34%)
Feb 14, 2013	13.45	13.60	13.39	13.49	519,220	+0.02(+0.11%)
Feb 13, 2013	13.43	13.54	13.20	13.47	517,997	+0.01(+0.06%)
Feb 12, 2013	13.37	13.60	13.31	13.47	524,212	-0.01(-0.06%)
Feb 11, 2013	13.40	13.51	13.32	13.47	409,548	+0.09(+0.69%)
Feb 08, 2013	13.27	13.45	13.23	13.38	420,173	+0.16(+1.23%)
Feb 07, 2013	13.15	13.26	13.08	13.22	599,738	+0.08(+0.65%)
Feb 06, 2013	12.87	13.21	12.81	13.13	522,924	+0.14(+1.07%)
Feb 04, 2013	12.99	13.13	12.86	12.99	510,010	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.