Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.54	10.61	9.974	10.15	1,021,320	-0.35(-3.35%)
Jun 29, 2015	10.65	10.86	10.49	10.50	644,961	-0.27(-2.54%)
Jun 26, 2015	10.82	10.83	10.58	10.77	879,599	-0.03(-0.29%)
Jun 25, 2015	11.09	11.15	10.76	10.80	623,009	-0.28(-2.54%)
Jun 24, 2015	11.23	11.23	11.06	11.08	409,768	-0.16(-1.39%)
Jun 23, 2015	11.12	11.29	10.98	11.24	618,042	+0.15(+1.34%)
Jun 22, 2015	11.14	11.18	10.97	11.09	805,526	+0.01(+0.07%)
Jun 19, 2015	11.42	11.48	11.08	11.08	1,200,925	-0.34(-2.94%)
Jun 18, 2015	11.39	11.43	11.27	11.42	1,027,694	+0.05(+0.48%)
Jun 17, 2015	11.12	11.39	10.71	11.36	2,658,093	+0.43(+3.93%)
Jun 16, 2015	10.80	11.54	10.01	10.93	5,104,615	+0.01(+0.07%)
Jun 15, 2015	11.48	11.48	10.40	10.93	3,474,199	-0.63(-5.47%)
Jun 12, 2015	11.99	12.02	11.54	11.56	1,060,862	-0.46(-3.83%)
Jun 11, 2015	11.95	12.21	11.87	12.02	1,089,212	+0.09(+0.78%)
Jun 10, 2015	11.98	12.21	11.89	11.93	949,784	+0.06(+0.53%)
Jun 09, 2015	11.89	12.12	11.86	11.86	584,743	-0.01(-0.07%)
Jun 08, 2015	12.35	12.35	11.71	11.87	988,290	-0.49(-3.98%)
Jun 05, 2015	12.39	12.43	12.19	12.36	352,872	-0.02(-0.19%)
Jun 04, 2015	12.65	12.65	12.35	12.39	276,410	-0.29(-2.28%)
Jun 03, 2015	12.84	13.06	12.67	12.67	369,930	-0.15(-1.16%)
Jun 02, 2015	12.53	12.96	12.47	12.82	496,047	+0.27(+2.11%)
Jun 01, 2015	12.85	12.85	12.37	12.56	662,502	-0.13(-1.04%)
May 29, 2015	12.14	12.85	12.10	12.69	1,122,417	+0.55(+4.57%)
May 28, 2015	11.81	12.22	11.72	12.14	828,587	+0.30(+2.57%)
May 27, 2015	11.82	11.88	11.72	11.83	456,967	-0.03(-0.26%)
May 26, 2015	12.20	12.21	11.72	11.86	667,760	-0.34(-2.81%)
May 22, 2015	12.49	12.21	12.21	12.21	405,403	-0.29(-2.31%)
May 21, 2015	12.70	12.81	12.47	12.50	349,069	-0.23(-1.78%)
May 20, 2015	12.80	12.85	12.59	12.72	279,127	-0.02(-0.18%)
May 19, 2015	13.00	13.06	12.65	12.74	461,284	-0.30(-2.33%)
May 18, 2015	13.17	13.21	12.99	13.05	514,915	-0.11(-0.83%)
May 15, 2015	13.24	13.24	12.99	13.16	368,328	-0.09(-0.65%)
May 14, 2015	12.92	13.24	12.92	13.24	854,001	+0.35(+2.72%)
May 13, 2015	12.97	13.09	12.86	12.89	819,390	-0.06(-0.48%)
May 12, 2015	13.14	13.24	12.86	12.96	828,558	-0.20(-1.48%)
May 11, 2015	13.15	13.26	13.07	13.15	379,677	+0.01(+0.06%)
May 08, 2015	13.21	13.35	13.03	13.14	524,196	+0.09(+0.66%)
May 07, 2015	12.93	13.15	12.78	13.06	1,032,544	+0.08(+0.60%)
May 06, 2015	13.52	13.55	12.97	12.98	512,847	-0.51(-3.76%)
May 05, 2015	13.63	13.85	13.48	13.49	485,742	-0.18(-1.31%)
May 04, 2015	13.59	13.84	13.58	13.67	491,295	+0.05(+0.40%)
May 01, 2015	13.70	13.85	13.54	13.61	587,707	-0.01(-0.09%)
Apr 30, 2015	13.69	13.79	13.52	13.62	863,757	-0.04(-0.28%)
Apr 29, 2015	13.65	13.96	13.58	13.66	625,487	-0.05(-0.40%)
Apr 28, 2015	13.53	13.77	13.43	13.72	715,970	+0.24(+1.79%)
Apr 27, 2015	13.59	13.86	13.43	13.48	647,700	-0.07(-0.52%)
Apr 24, 2015	13.65	13.71	13.34	13.55	976,092	-0.07(-0.51%)
Apr 23, 2015	11.93	13.69	11.93	13.62	2,154,022	+1.31(+10.61%)
Apr 22, 2015	12.16	12.45	12.03	12.31	686,724	+0.18(+1.47%)
Apr 21, 2015	12.23	12.33	11.96	12.13	525,097	-0.01(-0.06%)
Apr 20, 2015	12.14	12.32	12.06	12.14	839,146	+0.02(+0.13%)
Apr 17, 2015	12.30	12.30	12.05	12.12	511,008	-0.26(-2.13%)
Apr 16, 2015	12.45	12.60	12.37	12.39	371,090	-0.06(-0.50%)
Apr 15, 2015	12.20	12.62	12.18	12.45	526,703	+0.32(+2.63%)
Apr 14, 2015	11.96	12.15	11.90	12.13	525,477	+0.22(+1.83%)
Apr 13, 2015	12.19	12.26	11.91	11.91	375,682	-0.27(-2.23%)
Apr 10, 2015	12.09	12.22	11.94	12.19	456,172	+0.14(+1.16%)
Apr 09, 2015	11.78	12.06	11.70	12.05	574,202	+0.23(+1.97%)
Apr 08, 2015	11.87	11.97	11.65	11.81	586,464	-0.01(-0.07%)
Apr 07, 2015	11.75	12.01	11.70	11.82	679,371	+0.09(+0.73%)
Apr 06, 2015	11.92	12.12	11.71	11.73	707,175	-0.11(-0.92%)
Apr 02, 2015	11.83	11.84	11.84	11.84	540,973	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.