Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 71.02 | 71.02 | 71.02 | 71.02 | 0 | -0.02(-0.03%) |
Apr 29, 2020 | 71.04 | 71.04 | 71.04 | 71.04 | 9 | -0.14(-0.20%) |
Apr 28, 2020 | 71.19 | 71.19 | 71.19 | 71.19 | 0 | -0.13(-0.18%) |
Apr 27, 2020 | 71.31 | 71.31 | 71.31 | 71.31 | 0 | +0.27(+0.39%) |
Apr 24, 2020 | 71.04 | 71.04 | 71.04 | 71.04 | 0 | -0.16(-0.22%) |
Apr 23, 2020 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | +0.35(+0.49%) |
Apr 22, 2020 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | -0.27(-0.37%) |
Apr 21, 2020 | 71.11 | 71.11 | 71.11 | 71.11 | 0 | -0.08(-0.11%) |
Apr 20, 2020 | 71.19 | 71.19 | 71.19 | 71.19 | 20 | -0.18(-0.25%) |
Apr 17, 2020 | 71.37 | 71.37 | 71.37 | 71.37 | 100 | -13.03(-15.44%) |
Apr 16, 2020 | 84.00 | 84.40 | 81.44 | 84.40 | 420 | +20.98(+33.08%) |
Apr 15, 2020 | 63.42 | 63.42 | 63.42 | 63.42 | 0 | -27.86(-30.53%) |
Apr 14, 2020 | 91.28 | 91.28 | 91.28 | 91.28 | 1 | +11.38(+14.25%) |
Apr 13, 2020 | 79.90 | 79.90 | 79.90 | 79.90 | 0 | -13.85(-14.78%) |
Apr 09, 2020 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +30.96(+49.32%) |
Apr 08, 2020 | 62.79 | 62.79 | 62.79 | 62.79 | 0 | -21.10(-25.15%) |
Apr 07, 2020 | 83.89 | 83.89 | 83.89 | 83.89 | 48 | +21.09(+33.58%) |
Apr 06, 2020 | 62.80 | 62.80 | 62.80 | 62.80 | 1 | -0.62(-0.97%) |
Apr 03, 2020 | 63.41 | 63.41 | 63.41 | 63.41 | 0 | +0.12(+0.18%) |
Apr 02, 2020 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | -11.70(-15.60%) |
Apr 01, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | -2.33(-3.01%) |
Mar 31, 2020 | 80.00 | 80.00 | 77.33 | 77.33 | 2,907 | +4.27(+5.84%) |
Mar 30, 2020 | 73.06 | 73.06 | 73.06 | 73.06 | 600 | -3.96(-5.14%) |
Mar 27, 2020 | 67.15 | 77.02 | 67.15 | 77.02 | 500 | +10.27(+15.39%) |
Mar 26, 2020 | 75.40 | 79.99 | 66.75 | 66.75 | 1,977 | -9.65(-12.63%) |
Mar 25, 2020 | 80.09 | 80.71 | 76.39 | 76.39 | 2,090 | -12.59(-14.15%) |
Mar 24, 2020 | 105.02 | 105.03 | 88.99 | 88.99 | 10,467 | -16.02(-15.25%) |
Mar 23, 2020 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | +22.44(+27.17%) |
Mar 20, 2020 | 82.57 | 82.57 | 82.57 | 82.57 | 0 | +0.66(+0.81%) |
Mar 19, 2020 | 81.91 | 81.91 | 81.91 | 81.91 | 0 | +0.22(+0.26%) |
Mar 18, 2020 | 116.05 | 116.05 | 81.69 | 81.69 | 541 | -23.81(-22.56%) |
Mar 17, 2020 | 105.50 | 105.50 | 105.50 | 105.50 | 1 | +21.16(+25.09%) |
Mar 16, 2020 | 84.34 | 84.34 | 84.34 | 84.34 | 10 | +2.96(+3.64%) |
Mar 13, 2020 | 81.38 | 81.38 | 81.38 | 81.38 | 100 | -14.95(-15.52%) |
Mar 12, 2020 | 96.33 | 96.33 | 96.33 | 96.33 | 0 | +13.42(+16.18%) |
Mar 11, 2020 | 82.91 | 82.91 | 82.91 | 82.91 | 120 | -0.98(-1.16%) |
Mar 10, 2020 | 83.89 | 83.89 | 83.89 | 83.89 | 4 | +0.91(+1.09%) |
Mar 09, 2020 | 84.50 | 84.50 | 82.98 | 82.98 | 126 | +0.87(+1.06%) |
Mar 06, 2020 | 82.11 | 82.11 | 82.11 | 82.11 | 0 | +0.67(+0.82%) |
Mar 05, 2020 | 81.44 | 81.44 | 81.44 | 81.44 | 0 | +0.84(+1.04%) |
Mar 04, 2020 | 80.60 | 80.60 | 80.60 | 80.60 | 25 | -0.17(-0.21%) |
Mar 03, 2020 | 80.77 | 80.77 | 80.77 | 80.77 | 0 | +1.83(+2.32%) |
Mar 02, 2020 | 78.94 | 78.94 | 78.94 | 78.94 | 20 | -0.47(-0.59%) |
Feb 28, 2020 | 79.27 | 79.41 | 79.27 | 79.41 | 100 | +1.98(+2.56%) |
Feb 27, 2020 | 77.43 | 77.43 | 77.43 | 77.43 | 1 | +0.62(+0.81%) |
Feb 26, 2020 | 76.81 | 76.81 | 76.81 | 76.81 | 0 | -0.03(-0.04%) |
Feb 25, 2020 | 76.84 | 76.84 | 76.84 | 76.84 | 0 | +0.46(+0.61%) |
Feb 24, 2020 | 76.38 | 76.38 | 76.38 | 76.38 | 2 | +1.21(+1.61%) |
Feb 21, 2020 | 75.17 | 75.17 | 75.17 | 75.17 | 100 | +0.49(+0.66%) |
Feb 20, 2020 | 74.68 | 74.68 | 74.68 | 74.68 | 0 | +0.39(+0.53%) |
Feb 19, 2020 | 74.28 | 74.28 | 74.28 | 74.28 | 0 | -0.16(-0.21%) |
Feb 18, 2020 | 74.44 | 74.44 | 74.44 | 74.44 | 0 | +0.26(+0.35%) |
Feb 14, 2020 | 74.18 | 74.18 | 74.18 | 74.18 | 0 | +0.17(+0.23%) |
Feb 13, 2020 | 74.01 | 74.01 | 74.01 | 74.01 | 0 | +0.11(+0.15%) |
Feb 12, 2020 | 73.90 | 73.90 | 73.90 | 73.90 | 0 | -0.34(-0.46%) |
Feb 11, 2020 | 74.24 | 74.24 | 74.24 | 74.24 | 0 | -0.35(-0.47%) |
Feb 10, 2020 | 74.59 | 74.59 | 74.59 | 74.59 | 0 | +0.27(+0.36%) |
Feb 07, 2020 | 74.32 | 74.32 | 74.32 | 74.32 | 0 | +0.55(+0.75%) |
Feb 06, 2020 | 73.77 | 73.77 | 73.77 | 73.77 | 1 | +0.01(+0.01%) |
Feb 05, 2020 | 73.77 | 73.77 | 73.77 | 73.77 | 0 | -0.45(-0.60%) |
Feb 04, 2020 | 74.21 | 74.21 | 74.21 | 74.21 | 0 | -0.74(-0.99%) |