Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.45	41.54	41.40	41.45	280,106	-0.01(-0.02%)
Nov 27, 2015	41.43	41.47	41.42	41.46	55,233	+0.02(+0.04%)
Nov 25, 2015	41.44	41.44	41.44	41.44	210,865	-0.01(-0.02%)
Nov 24, 2015	41.42	41.46	41.39	41.45	241,121	+0.06(+0.13%)
Nov 23, 2015	41.38	41.42	41.34	41.39	160,458	+0.01(+0.02%)
Nov 20, 2015	41.41	41.43	41.36	41.39	347,805	+0.02(+0.06%)
Nov 19, 2015	41.39	41.41	41.35	41.36	315,381	+0.02(+0.06%)
Nov 18, 2015	41.32	41.37	41.29	41.34	459,067	+0.02(+0.04%)
Nov 17, 2015	41.28	41.37	41.24	41.32	1,148,616	-0.01(-0.02%)
Nov 16, 2015	41.34	41.35	41.29	41.33	255,044	+0.04(+0.10%)
Nov 13, 2015	41.28	41.33	41.23	41.29	494,801	+0.06(+0.14%)
Nov 12, 2015	41.18	41.26	41.18	41.23	195,785	+0.04(+0.10%)
Nov 11, 2015	41.23	41.23	41.17	41.19	158,117	-0.02(-0.06%)
Nov 10, 2015	41.35	41.35	41.16	41.22	307,778	+0.08(+0.19%)
Nov 09, 2015	41.19	41.20	41.13	41.14	693,718	-0.11(-0.27%)
Nov 06, 2015	41.34	41.34	41.20	41.25	321,151	-0.18(-0.43%)
Nov 05, 2015	41.47	41.47	41.34	41.43	219,221	+0.00(+0.00%)
Nov 04, 2015	41.53	41.53	41.40	41.43	274,760	-0.06(-0.13%)
Nov 03, 2015	41.50	41.54	41.45	41.48	437,920	+0.01(+0.02%)
Nov 02, 2015	41.61	41.61	41.45	41.47	1,183,781	-0.14(-0.34%)
Oct 30, 2015	41.60	41.62	41.54	41.62	278,553	+0.05(+0.12%)
Oct 29, 2015	41.63	41.64	41.54	41.57	234,489	-0.15(-0.36%)
Oct 28, 2015	41.81	41.81	41.67	41.72	274,337	-0.06(-0.15%)
Oct 27, 2015	41.79	41.82	41.77	41.78	350,976	+0.06(+0.13%)
Oct 26, 2015	41.76	41.76	41.72	41.73	243,521	+0.02(+0.06%)
Oct 23, 2015	41.75	41.75	41.67	41.70	229,330	-0.10(-0.23%)
Oct 22, 2015	41.77	41.82	41.75	41.80	122,797	+0.02(+0.06%)
Oct 21, 2015	41.70	41.79	41.70	41.77	207,504	+0.10(+0.23%)
Oct 20, 2015	41.69	41.70	41.62	41.68	475,155	-0.09(-0.21%)
Oct 19, 2015	41.79	41.79	41.68	41.77	221,206	+0.02(+0.04%)
Oct 16, 2015	41.78	41.79	41.71	41.75	336,878	-0.02(-0.04%)
Oct 15, 2015	41.79	41.80	41.73	41.77	268,364	-0.03(-0.08%)
Oct 14, 2015	41.73	41.81	41.69	41.80	381,444	+0.11(+0.27%)
Oct 13, 2015	41.66	41.70	41.59	41.69	186,751	+0.04(+0.10%)
Oct 12, 2015	41.60	41.65	41.56	41.65	154,711	+0.11(+0.27%)
Oct 09, 2015	41.54	41.62	41.52	41.54	355,688	+0.00(+0.00%)
Oct 08, 2015	41.64	41.68	41.52	41.54	466,059	-0.11(-0.27%)
Oct 07, 2015	41.64	41.69	41.60	41.65	298,777	-0.02(-0.06%)
Oct 06, 2015	41.70	41.74	41.59	41.67	643,530	+0.04(+0.10%)
Oct 05, 2015	41.68	41.68	41.59	41.63	538,036	-0.06(-0.15%)
Oct 02, 2015	41.75	41.79	41.66	41.70	572,447	+0.10(+0.23%)
Oct 01, 2015	41.62	41.70	41.58	41.60	831,036	+0.01(+0.02%)
Sep 30, 2015	41.48	41.60	41.47	41.59	381,851	+0.05(+0.12%)
Sep 29, 2015	41.52	41.58	41.49	41.54	324,095	+0.06(+0.13%)
Sep 28, 2015	41.42	41.50	41.39	41.49	204,197	+0.07(+0.17%)
Sep 25, 2015	41.38	41.43	41.37	41.42	452,330	-0.05(-0.12%)
Sep 24, 2015	41.59	41.59	41.44	41.46	136,537	+0.00(+0.00%)
Sep 23, 2015	41.48	41.50	41.42	41.46	383,305	+0.00(+0.00%)
Sep 22, 2015	41.44	41.50	41.38	41.46	330,124	+0.09(+0.21%)
Sep 21, 2015	41.43	41.43	41.33	41.38	242,373	-0.07(-0.17%)
Sep 18, 2015	41.43	41.48	41.37	41.45	312,444	+0.09(+0.21%)
Sep 17, 2015	41.13	41.40	41.13	41.36	259,939	+0.20(+0.48%)
Sep 16, 2015	41.14	41.20	41.14	41.16	422,107	-0.03(-0.08%)
Sep 15, 2015	41.38	41.38	41.18	41.19	323,314	-0.19(-0.46%)
Sep 14, 2015	41.41	41.41	41.35	41.38	140,768	+0.02(+0.04%)
Sep 11, 2015	41.34	41.40	41.32	41.37	206,141	+0.07(+0.17%)
Sep 10, 2015	41.37	41.38	41.27	41.30	198,768	-0.05(-0.12%)
Sep 09, 2015	41.28	41.40	41.24	41.34	2,438,162	-0.02(-0.04%)
Sep 08, 2015	41.34	41.38	41.31	41.36	213,773	-0.04(-0.10%)
Sep 04, 2015	41.39	41.40	41.40	41.40	229,288	+0.08(+0.20%)
Sep 03, 2015	41.30	41.34	41.26	41.32	204,544	+0.02(+0.04%)
Sep 02, 2015	41.34	41.36	41.25	41.30	315,988	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.