Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.31	45.40	45.29	45.35	3,055,271	+0.10(+0.22%)
Feb 28, 2024	45.17	45.25	45.15	45.25	335,927	+0.11(+0.24%)
Feb 27, 2024	45.12	45.24	45.12	45.14	654,711	-0.07(-0.15%)
Feb 26, 2024	45.30	45.31	45.13	45.21	660,597	-0.10(-0.22%)
Feb 23, 2024	45.17	45.32	45.14	45.31	479,371	+0.19(+0.42%)
Feb 22, 2024	45.28	45.28	45.06	45.12	420,710	+0.02(+0.04%)
Feb 21, 2024	45.24	45.26	45.07	45.10	547,498	-0.15(-0.33%)
Feb 20, 2024	45.23	45.30	45.21	45.25	751,014	+0.06(+0.13%)
Feb 16, 2024	45.12	45.19	45.09	45.19	363,947	-0.15(-0.33%)
Feb 15, 2024	45.35	45.38	45.24	45.34	513,611	+0.12(+0.26%)
Feb 14, 2024	45.06	45.23	45.04	45.22	517,819	+0.21(+0.46%)
Feb 13, 2024	45.22	45.22	45.01	45.01	825,050	-0.41(-0.89%)
Feb 12, 2024	45.47	45.49	45.38	45.42	623,909	-0.01(-0.02%)
Feb 09, 2024	45.39	45.44	45.37	45.43	524,041	-0.04(-0.09%)
Feb 08, 2024	45.55	45.55	45.43	45.47	1,121,429	-0.08(-0.17%)
Feb 07, 2024	45.62	45.71	45.55	45.55	1,844,369	-0.13(-0.28%)
Feb 06, 2024	45.57	45.69	45.49	45.68	1,326,608	+0.28(+0.61%)
Feb 05, 2024	45.61	45.61	45.39	45.40	4,390,003	-0.41(-0.89%)
Feb 02, 2024	45.82	45.88	45.72	45.81	720,069	-0.43(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.