Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.31	40.37	40.31	40.31	147,520	-0.03(-0.08%)
Apr 29, 2013	40.36	40.40	40.32	40.34	683,422	+0.04(+0.10%)
Apr 26, 2013	40.29	40.30	40.23	40.30	46,091	+0.08(+0.19%)
Apr 25, 2013	40.27	40.28	40.22	40.23	138,370	-0.06(-0.15%)
Apr 24, 2013	40.25	40.33	40.25	40.29	52,360	+0.00(+0.00%)
Apr 23, 2013	40.29	40.31	40.27	40.29	30,718	+0.02(+0.05%)
Apr 22, 2013	40.26	40.29	40.26	40.27	260,492	+0.01(+0.02%)
Apr 19, 2013	40.24	40.27	40.24	40.26	66,072	+0.03(+0.07%)
Apr 18, 2013	40.22	40.26	40.22	40.24	98,275	-0.01(-0.02%)
Apr 17, 2013	40.23	40.26	40.23	40.24	79,260	+0.02(+0.04%)
Apr 16, 2013	40.21	40.27	40.21	40.23	119,760	-0.02(-0.06%)
Apr 15, 2013	40.22	40.26	40.21	40.25	72,645	+0.06(+0.15%)
Apr 12, 2013	40.18	40.20	40.16	40.19	152,363	+0.04(+0.10%)
Apr 11, 2013	40.11	40.17	40.11	40.15	76,559	+0.02(+0.06%)
Apr 10, 2013	40.15	40.16	40.12	40.13	73,763	-0.06(-0.14%)
Apr 09, 2013	40.16	40.19	40.14	40.19	88,221	+0.05(+0.12%)
Apr 08, 2013	40.14	40.15	40.11	40.14	120,672	-0.02(-0.04%)
Apr 05, 2013	40.09	40.18	40.09	40.15	62,929	+0.14(+0.34%)
Apr 04, 2013	39.98	40.03	39.98	40.01	151,754	+0.04(+0.11%)
Apr 03, 2013	39.92	39.98	39.92	39.97	112,637	+0.06(+0.14%)
Apr 02, 2013	39.92	39.95	39.91	39.92	75,339	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.