Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.69	41.75	41.62	41.74	175,334	-0.01(-0.02%)
Apr 29, 2015	41.75	41.78	41.69	41.75	297,711	-0.08(-0.19%)
Apr 28, 2015	41.93	41.93	41.83	41.83	234,339	-0.14(-0.34%)
Apr 27, 2015	41.97	41.99	41.91	41.97	261,041	+0.01(+0.02%)
Apr 24, 2015	41.97	41.97	41.89	41.96	222,945	+0.10(+0.25%)
Apr 23, 2015	41.92	41.93	41.86	41.86	213,918	+0.01(+0.02%)
Apr 22, 2015	41.99	41.99	41.84	41.85	217,694	-0.14(-0.34%)
Apr 21, 2015	42.02	42.03	41.96	42.00	215,639	-0.05(-0.11%)
Apr 20, 2015	42.08	42.08	42.02	42.04	322,335	-0.05(-0.11%)
Apr 17, 2015	42.02	42.11	41.96	42.09	144,933	+0.06(+0.13%)
Apr 16, 2015	42.03	42.05	41.96	42.04	228,241	+0.02(+0.04%)
Apr 15, 2015	42.04	42.07	42.00	42.02	441,385	+0.02(+0.04%)
Apr 14, 2015	42.02	42.05	41.99	42.00	382,913	+0.08(+0.18%)
Apr 13, 2015	41.89	41.94	41.86	41.93	313,859	+0.04(+0.10%)
Apr 10, 2015	41.92	41.94	41.86	41.89	167,436	-0.02(-0.06%)
Apr 09, 2015	41.96	41.98	41.85	41.91	185,345	-0.04(-0.09%)
Apr 08, 2015	42.01	42.01	41.92	41.95	233,515	-0.04(-0.09%)
Apr 07, 2015	41.96	41.99	41.91	41.99	766,928	+0.05(+0.12%)
Apr 06, 2015	41.99	42.06	41.91	41.94	211,023	-0.02(-0.05%)
Apr 02, 2015	42.00	41.96	41.96	41.96	201,959	-0.03(-0.07%)
Apr 01, 2015	41.93	41.99	41.89	41.98	425,156	+0.14(+0.32%)
Mar 31, 2015	41.81	41.87	41.79	41.85	215,649	+0.05(+0.11%)
Mar 30, 2015	41.83	41.83	41.78	41.80	163,000	+0.02(+0.04%)
Mar 27, 2015	41.75	41.79	41.74	41.79	170,565	+0.06(+0.15%)
Mar 26, 2015	41.83	41.83	41.70	41.72	280,321	-0.15(-0.36%)
Mar 25, 2015	41.96	41.96	41.87	41.87	368,092	-0.06(-0.13%)
Mar 24, 2015	41.89	41.94	41.84	41.93	280,144	+0.09(+0.21%)
Mar 23, 2015	41.83	41.84	41.79	41.84	302,667	+0.06(+0.13%)
Mar 20, 2015	41.73	41.79	41.73	41.79	234,290	+0.10(+0.25%)
Mar 19, 2015	41.71	41.75	41.65	41.68	140,163	-0.07(-0.17%)
Mar 18, 2015	41.56	41.76	41.51	41.75	218,323	+0.23(+0.55%)
Mar 17, 2015	41.56	41.57	41.49	41.52	192,229	+0.01(+0.02%)
Mar 16, 2015	41.52	41.54	41.43	41.52	189,147	+0.07(+0.17%)
Mar 13, 2015	41.45	41.52	41.44	41.45	201,819	-0.03(-0.08%)
Mar 12, 2015	41.51	41.55	41.42	41.48	243,103	+0.04(+0.10%)
Mar 11, 2015	41.38	41.44	41.35	41.44	212,927	+0.06(+0.15%)
Mar 10, 2015	41.39	41.39	41.32	41.37	177,539	+0.13(+0.31%)
Mar 09, 2015	41.32	41.33	41.22	41.25	288,603	-0.01(-0.02%)
Mar 06, 2015	41.38	41.38	41.20	41.26	301,307	-0.21(-0.50%)
Mar 05, 2015	41.50	41.51	41.43	41.46	190,827	+0.01(+0.02%)
Mar 04, 2015	41.59	41.42	41.39	41.45	287,344	+0.03(+0.08%)
Mar 03, 2015	41.52	41.56	41.40	41.42	647,391	-0.14(-0.34%)
Mar 02, 2015	41.78	41.78	41.55	41.56	621,909	-0.15(-0.35%)
Feb 27, 2015	41.63	41.72	41.62	41.71	193,185	+0.11(+0.26%)
Feb 26, 2015	41.65	41.69	41.57	41.60	283,592	-0.09(-0.21%)
Feb 25, 2015	41.68	41.71	41.63	41.69	212,401	+0.02(+0.06%)
Feb 24, 2015	41.48	41.70	41.45	41.67	383,923	+0.24(+0.57%)
Feb 23, 2015	41.49	41.49	41.40	41.43	174,818	+0.09(+0.21%)
Feb 20, 2015	41.49	41.49	41.33	41.34	209,587	-0.03(-0.08%)
Feb 19, 2015	41.50	41.50	41.36	41.38	202,070	-0.09(-0.23%)
Feb 18, 2015	41.42	41.49	41.35	41.47	155,573	+0.12(+0.29%)
Feb 17, 2015	41.53	41.55	41.34	41.35	357,129	-0.20(-0.49%)
Feb 13, 2015	41.63	41.56	41.56	41.56	217,574	-0.01(-0.02%)
Feb 12, 2015	41.63	41.67	41.57	41.57	263,708	-0.04(-0.09%)
Feb 11, 2015	41.62	41.63	41.54	41.60	209,692	-0.01(-0.02%)
Feb 10, 2015	41.63	41.67	41.60	41.61	165,108	-0.06(-0.15%)
Feb 09, 2015	41.81	41.81	41.64	41.68	281,783	-0.03(-0.08%)
Feb 06, 2015	41.81	41.84	41.69	41.71	252,600	-0.17(-0.41%)
Feb 05, 2015	41.83	41.90	41.82	41.88	286,133	-0.06(-0.13%)
Feb 04, 2015	41.86	41.94	41.82	41.94	182,188	+0.00(+0.00%)
Feb 03, 2015	42.02	42.02	41.92	41.94	327,692	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.