Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.33	43.33	43.33	0	+0.03(+0.06%)
Aug 30, 2018	43.31	43.33	43.29	43.31	321,389	+0.00(+0.00%)
Aug 29, 2018	43.31	43.32	43.29	43.31	360,044	-0.03(-0.06%)
Aug 28, 2018	43.34	43.35	43.31	43.33	347,223	-0.05(-0.12%)
Aug 27, 2018	43.40	43.41	43.38	43.38	279,097	-0.05(-0.12%)
Aug 24, 2018	43.38	43.44	43.37	43.44	401,395	+0.04(+0.10%)
Aug 23, 2018	43.40	43.43	43.39	43.39	374,467	-0.02(-0.04%)
Aug 22, 2018	43.39	43.41	43.37	43.41	557,695	+0.04(+0.10%)
Aug 21, 2018	43.39	43.39	43.34	43.37	593,847	-0.01(-0.02%)
Aug 20, 2018	43.33	43.38	43.33	43.38	438,376	+0.08(+0.18%)
Aug 17, 2018	43.32	43.32	43.27	43.30	324,744	+0.01(+0.02%)
Aug 16, 2018	43.28	43.30	43.25	43.29	246,191	+0.01(+0.02%)
Aug 15, 2018	43.27	43.29	43.25	43.28	335,593	+0.04(+0.10%)
Aug 14, 2018	43.26	43.27	43.20	43.24	483,783	-0.03(-0.08%)
Aug 13, 2018	43.28	43.30	43.25	43.27	423,489	+0.04(+0.10%)
Aug 10, 2018	43.20	43.27	43.19	43.23	390,512	+0.07(+0.16%)
Aug 09, 2018	43.14	43.16	43.12	43.16	295,903	+0.06(+0.14%)
Aug 08, 2018	43.04	43.16	43.04	43.10	396,946	+0.00(+0.00%)
Aug 07, 2018	43.15	43.17	43.09	43.10	429,359	-0.04(-0.10%)
Aug 06, 2018	43.14	43.17	43.12	43.14	294,281	+0.05(+0.12%)
Aug 03, 2018	43.04	43.09	43.03	43.09	427,726	+0.06(+0.14%)
Aug 02, 2018	43.03	43.03	42.98	43.03	208,444	+0.02(+0.04%)
Aug 01, 2018	43.02	43.02	42.99	43.02	314,784	-0.02(-0.05%)
Jul 31, 2018	43.07	43.07	43.02	43.04	465,124	+0.03(+0.06%)
Jul 30, 2018	43.04	43.04	42.99	43.01	343,783	-0.02(-0.04%)
Jul 27, 2018	43.04	43.05	43.02	43.03	666,187	+0.00(+0.00%)
Jul 26, 2018	43.03	43.07	43.01	43.03	383,569	-0.01(-0.02%)
Jul 25, 2018	43.07	43.24	43.02	43.04	307,742	+0.02(+0.04%)
Jul 24, 2018	42.96	43.02	42.96	43.02	379,202	+0.00(+0.00%)
Jul 23, 2018	43.13	43.13	43.01	43.02	351,039	-0.15(-0.34%)
Jul 20, 2018	43.18	43.20	43.15	43.17	1,341,337	-0.05(-0.12%)
Jul 19, 2018	43.14	43.23	43.14	43.22	373,309	+0.04(+0.10%)
Jul 18, 2018	43.20	43.20	43.17	43.18	403,624	-0.01(-0.02%)
Jul 17, 2018	43.18	43.21	43.16	43.18	370,349	-0.01(-0.02%)
Jul 16, 2018	43.21	43.21	43.16	43.19	475,341	-0.04(-0.10%)
Jul 13, 2018	43.19	43.24	43.19	43.24	389,385	+0.04(+0.10%)
Jul 12, 2018	43.14	43.19	43.14	43.19	591,059	+0.02(+0.04%)
Jul 11, 2018	43.17	43.18	43.13	43.18	526,170	+0.03(+0.08%)
Jul 10, 2018	43.13	43.18	43.12	43.14	626,997	-0.03(-0.06%)
Jul 09, 2018	43.17	43.17	43.13	43.17	439,687	-0.02(-0.04%)
Jul 06, 2018	43.15	43.18	43.15	43.18	494,449	+0.04(+0.10%)
Jul 05, 2018	43.13	43.15	43.11	43.14	591,606	+0.05(+0.12%)
Jul 03, 2018		43.09	43.09	43.09	0	+0.03(+0.06%)
Jul 02, 2018	43.08	43.12	43.06	43.07	285,190	-0.01(-0.02%)
Jun 29, 2018			43.04	43.07	348,130	+0.00(+0.00%)
Jun 28, 2018	43.08	43.09	43.06	43.07	184,220	+0.02(+0.04%)
Jun 27, 2018	43.05	43.08	43.03	43.06	463,724	+0.06(+0.14%)
Jun 26, 2018	42.98	43.00	42.95	43.00	324,971	+0.03(+0.08%)
Jun 25, 2018	42.96	42.98	42.94	42.96	261,688	+0.02(+0.04%)
Jun 22, 2018	42.92	42.94	42.90	42.94	252,659	+0.03(+0.08%)
Jun 21, 2018	42.94	42.94	42.90	42.91	458,143	+0.00(+0.00%)
Jun 20, 2018	42.99	42.99	42.90	42.91	381,206	-0.07(-0.16%)
Jun 19, 2018	42.95	43.00	42.95	42.98	258,885	+0.05(+0.12%)
Jun 18, 2018	42.93	42.94	42.91	42.93	305,054	+0.03(+0.06%)
Jun 15, 2018		42.98	42.90	42.90	321,693	+0.03(+0.06%)
Jun 14, 2018	42.85	42.89	42.84	42.88	412,024	+0.05(+0.12%)
Jun 13, 2018	42.85	42.87	42.77	42.83	360,025	-0.03(-0.08%)
Jun 12, 2018	42.83	42.86	42.82	42.86	309,166	+0.00(+0.00%)
Jun 11, 2018	42.85	42.88	42.83	42.86	327,563	-0.04(-0.10%)
Jun 08, 2018	42.87	42.92	42.86	42.90	417,361	+0.02(+0.04%)
Jun 07, 2018	42.79	42.95	42.79	42.89	732,002	+0.04(+0.10%)
Jun 06, 2018			42.80	42.84	534,385	-0.09(-0.20%)
Jun 05, 2018	42.89	42.95	42.88	42.93	492,853	+0.02(+0.04%)
Jun 04, 2018	42.97	42.97	42.90	42.91	299,372	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.